Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 44,970 USD +0,050 USD · +0,11 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,360 USD | 44,000 USD | 41,350 USD | 43,420 USD | 237.390 Stk. | |
44,000 USD | 44,980 USD | 42,650 USD | 43,300 USD | 262.919 Stk. | |
43,620 USD | 44,290 USD | 42,580 USD | 42,710 USD | 241.997 Stk. | |
42,300 USD | 42,790 USD | 41,145 USD | 41,410 USD | 535.496 Stk. | |
41,120 USD | 41,435 USD | 39,960 USD | 40,170 USD | 202.025 Stk. | |
40,210 USD | 40,770 USD | 39,150 USD | 39,490 USD | 218.753 Stk. | |
39,300 USD | 40,110 USD | 39,060 USD | 39,490 USD | 277.967 Stk. | |
39,820 USD | 40,350 USD | 38,060 USD | 38,430 USD | 751.116 Stk. | |
38,500 USD | 38,835 USD | 37,550 USD | 38,710 USD | 540.687 Stk. | |
39,430 USD | 40,405 USD | 38,650 USD | 39,700 USD | 234.119 Stk. | |
39,630 USD | 40,190 USD | 38,650 USD | 40,190 USD | 233.868 Stk. | |
40,350 USD | 42,250 USD | 40,070 USD | 41,690 USD | 294.599 Stk. | |
42,130 USD | 44,580 USD | 41,120 USD | 43,970 USD | 671.959 Stk. | |
43,680 USD | 45,760 USD | 41,150 USD | 41,800 USD | 474.272 Stk. | |
41,600 USD | 42,150 USD | 39,995 USD | 40,150 USD | 379.425 Stk. | |
40,030 USD | 42,830 USD | 39,910 USD | 42,200 USD | 146.758 Stk. | |
41,670 USD | 42,210 USD | 41,030 USD | 42,030 USD | 270.832 Stk. | |
42,870 USD | 45,760 USD | 42,870 USD | 43,520 USD | 591.861 Stk. | |
43,520 USD | 46,730 USD | 42,700 USD | 44,920 USD | 616.521 Stk. | |
44,990 USD | 45,890 USD | 43,795 USD | 44,970 USD | 405.604 Stk. |