AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN TALOPH PHARM. A YC1

WKN
A0RPHC
Ticker
600222
ISIN
CNE0000010L8
• Shanghai
4,320 CNY
+0,130 CNY+3,10 %
Geld
4,310 CNY
(49.100 Stk.)
Brief
4,320 CNY
(200.200 Stk.)
Marktkapitalisierung
314,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,320 CNY
+0,130 CNY · +3,10 %
heute, 09:00:05 · 124.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN TALOPH PHARM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,440 CNY4,460 CNY4,350 CNY4,430 CNY8.186.020 Stk.
4,440 CNY4,540 CNY4,390 CNY4,510 CNY9.268.500 Stk.
4,480 CNY4,530 CNY4,390 CNY4,410 CNY7.416.250 Stk.
4,420 CNY4,440 CNY4,350 CNY4,390 CNY6.117.900 Stk.
4,350 CNY4,400 CNY4,310 CNY4,330 CNY5.469.600 Stk.
4,330 CNY4,390 CNY4,320 CNY4,370 CNY5.417.944 Stk.
4,370 CNY4,400 CNY4,320 CNY4,350 CNY5.678.705 Stk.
4,370 CNY4,400 CNY4,230 CNY4,250 CNY8.492.200 Stk.
4,240 CNY4,330 CNY4,200 CNY4,280 CNY6.665.900 Stk.
4,270 CNY4,280 CNY4,080 CNY4,120 CNY8.749.150 Stk.
4,160 CNY4,210 CNY4,120 CNY4,160 CNY7.175.500 Stk.
4,190 CNY4,350 CNY4,160 CNY4,350 CNY8.149.854 Stk.
4,340 CNY4,350 CNY4,220 CNY4,240 CNY6.050.970 Stk.
4,250 CNY4,300 CNY4,180 CNY4,200 CNY7.740.900 Stk.
4,200 CNY4,370 CNY4,180 CNY4,360 CNY11.864.958 Stk.
4,360 CNY4,470 CNY4,310 CNY4,430 CNY9.667.504 Stk.
4,460 CNY4,470 CNY4,350 CNY4,380 CNY6.670.200 Stk.
4,380 CNY4,400 CNY4,220 CNY4,220 CNY6.363.030 Stk.
4,230 CNY4,390 CNY4,180 CNY4,390 CNY10.210.400 Stk.
4,380 CNY4,380 CNY4,190 CNY4,210 CNY8.503.230 Stk.
4,160 CNY4,210 CNY4,030 CNY4,170 CNY10.130.330 Stk.
4,170 CNY4,270 CNY4,110 CNY4,190 CNY8.096.414 Stk.
4,280 CNY4,320 CNY4,220 CNY4,320 CNY8.889.400 Stk.
Werbung ausblenden