AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN THINKER A YC1

WKN
A2DSJM
Ticker
603508
ISIN
CNE100002540
• Shanghai
18,370 CNY
+0,190 CNY+1,05 %
Geld
18,370 CNY
(15.800 Stk.)
Brief
18,380 CNY
(32.540 Stk.)
Marktkapitalisierung
889,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,370 CNY
+0,190 CNY · +1,05 %
heute, 09:00:07 · 44.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN THINKER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,930 CNY19,270 CNY18,780 CNY19,140 CNY5.148.263 Stk.
19,110 CNY20,100 CNY19,010 CNY19,910 CNY9.244.316 Stk.
20,040 CNY20,200 CNY19,750 CNY19,960 CNY5.258.944 Stk.
19,970 CNY20,240 CNY19,620 CNY20,030 CNY4.265.512 Stk.
20,100 CNY20,490 CNY19,890 CNY20,000 CNY5.534.696 Stk.
19,980 CNY20,500 CNY19,760 CNY20,500 CNY6.693.828 Stk.
20,500 CNY20,580 CNY19,930 CNY19,970 CNY5.124.168 Stk.
19,900 CNY20,010 CNY18,960 CNY19,010 CNY7.602.929 Stk.
19,080 CNY19,460 CNY18,960 CNY19,220 CNY4.038.836 Stk.
19,210 CNY19,210 CNY18,400 CNY18,470 CNY5.591.712 Stk.
18,470 CNY18,670 CNY18,180 CNY18,420 CNY3.785.814 Stk.
18,280 CNY18,780 CNY18,280 CNY18,660 CNY3.921.500 Stk.
18,600 CNY18,670 CNY17,980 CNY17,980 CNY5.233.972 Stk.
17,930 CNY19,140 CNY17,930 CNY18,750 CNY8.269.807 Stk.
18,650 CNY18,890 CNY18,460 CNY18,860 CNY4.190.483 Stk.
18,940 CNY19,150 CNY18,200 CNY18,300 CNY4.399.232 Stk.
18,300 CNY18,370 CNY18,000 CNY18,060 CNY3.130.026 Stk.
18,130 CNY18,250 CNY17,760 CNY17,780 CNY3.448.212 Stk.
17,780 CNY18,100 CNY17,620 CNY17,970 CNY3.096.936 Stk.
17,930 CNY18,330 CNY17,560 CNY18,080 CNY4.396.600 Stk.
18,100 CNY18,670 CNY17,850 CNY18,650 CNY5.866.214 Stk.
18,410 CNY18,680 CNY18,000 CNY18,180 CNY5.325.146 Stk.
18,520 CNY18,650 CNY18,100 CNY18,370 CNY5.630.336 Stk.
Werbung ausblenden