AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN YUG.GOLD+LEAD A YC1

WKN
A0M4J6
Ticker
600531
ISIN
CNE000001C16
• Shanghai
6,800 CNY
+0,270 CNY+4,13 %
Geld
6,790 CNY
(414.100 Stk.)
Brief
6,800 CNY
(71.300 Stk.)
Marktkapitalisierung
941,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,800 CNY
+0,270 CNY · +4,13 %
heute, 09:00:05 · 720.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN YUG.GOLD+LEAD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,020 CNY7,130 CNY6,920 CNY7,050 CNY78.515.968 Stk.
7,020 CNY7,220 CNY7,020 CNY7,200 CNY49.611.097 Stk.
7,100 CNY7,120 CNY6,900 CNY6,980 CNY60.968.828 Stk.
6,900 CNY6,970 CNY6,830 CNY6,930 CNY35.545.837 Stk.
6,930 CNY6,960 CNY6,650 CNY6,670 CNY50.163.438 Stk.
6,710 CNY6,850 CNY6,660 CNY6,770 CNY36.536.888 Stk.
6,890 CNY6,960 CNY6,830 CNY6,840 CNY44.668.500 Stk.
6,850 CNY6,940 CNY6,670 CNY6,750 CNY44.170.000 Stk.
6,840 CNY6,860 CNY6,650 CNY6,660 CNY34.627.954 Stk.
6,460 CNY6,520 CNY6,300 CNY6,330 CNY42.624.100 Stk.
6,310 CNY6,400 CNY6,240 CNY6,350 CNY28.845.447 Stk.
6,300 CNY6,410 CNY6,200 CNY6,400 CNY32.337.069 Stk.
6,340 CNY6,350 CNY6,190 CNY6,200 CNY28.645.803 Stk.
6,230 CNY6,540 CNY6,210 CNY6,440 CNY48.326.942 Stk.
6,480 CNY6,690 CNY6,430 CNY6,660 CNY36.072.500 Stk.
6,620 CNY6,710 CNY6,570 CNY6,620 CNY26.674.020 Stk.
6,610 CNY6,660 CNY6,530 CNY6,640 CNY23.695.955 Stk.
6,690 CNY6,740 CNY6,420 CNY6,460 CNY30.859.000 Stk.
6,300 CNY6,570 CNY6,230 CNY6,550 CNY41.167.080 Stk.
6,590 CNY6,650 CNY6,440 CNY6,460 CNY35.800.911 Stk.
6,380 CNY6,650 CNY6,360 CNY6,640 CNY40.797.656 Stk.
6,580 CNY6,740 CNY6,500 CNY6,530 CNY39.055.905 Stk.
6,650 CNY6,820 CNY6,570 CNY6,800 CNY46.334.998 Stk.
Werbung ausblenden