AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN ZHONGFU INDL A YC 1

WKN
A0M4JW
Ticker
600595
ISIN
CNE000001BQ8
• Shanghai
2,860 CNY
+0,090 CNY+3,25 %
Geld
2,860 CNY
(323.900 Stk.)
Brief
2,870 CNY
(1.463.800 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,860 CNY
+0,090 CNY · +3,25 %
heute, 09:00:05 · 1.311.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN ZHONGFU INDL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 CNY2,820 CNY2,780 CNY2,800 CNY25.001.655 Stk.
2,790 CNY2,840 CNY2,770 CNY2,820 CNY18.867.585 Stk.
2,820 CNY2,820 CNY2,760 CNY2,780 CNY24.199.825 Stk.
2,780 CNY2,810 CNY2,760 CNY2,800 CNY22.641.202 Stk.
2,770 CNY2,800 CNY2,760 CNY2,780 CNY24.430.075 Stk.
2,780 CNY2,890 CNY2,770 CNY2,840 CNY29.252.500 Stk.
2,860 CNY2,870 CNY2,800 CNY2,800 CNY23.132.610 Stk.
2,790 CNY2,830 CNY2,730 CNY2,730 CNY26.526.375 Stk.
2,710 CNY2,760 CNY2,710 CNY2,720 CNY18.742.340 Stk.
2,710 CNY2,710 CNY2,580 CNY2,590 CNY49.359.253 Stk.
2,600 CNY2,610 CNY2,520 CNY2,550 CNY49.039.595 Stk.
2,550 CNY2,590 CNY2,490 CNY2,550 CNY61.408.768 Stk.
2,540 CNY2,540 CNY2,450 CNY2,460 CNY46.366.168 Stk.
2,470 CNY2,530 CNY2,450 CNY2,490 CNY37.520.078 Stk.
2,500 CNY2,540 CNY2,470 CNY2,480 CNY50.995.802 Stk.
2,480 CNY2,520 CNY2,460 CNY2,490 CNY36.771.056 Stk.
2,500 CNY2,560 CNY2,500 CNY2,530 CNY40.861.400 Stk.
2,560 CNY2,580 CNY2,470 CNY2,490 CNY37.479.144 Stk.
2,500 CNY2,530 CNY2,450 CNY2,520 CNY27.656.638 Stk.
2,520 CNY2,540 CNY2,430 CNY2,440 CNY29.492.913 Stk.
2,680 CNY2,680 CNY2,620 CNY2,680 CNY59.313.053 Stk.
2,760 CNY2,910 CNY2,690 CNY2,770 CNY135.908.606 Stk.
2,820 CNY2,880 CNY2,710 CNY2,860 CNY78.502.480 Stk.
Werbung ausblenden