AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENDERSON FAR EAST

WKN
A0LESP
Land
Großbritannien 🇬🇧
ISIN
JE00B1GXH751
Ticker
HFEL
• London
245,220 GBp
+2,220 GBp+0,91 %
Geld
243,000 GBp
(1.832 Stk.)
Brief
246,000 GBp
(4.122 Stk.)
Marktkapitalisierung
466,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
245,220 GBp
+2,220 GBp · +0,91 %
heute, 10:37:40 · 815 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENDERSON FAR EAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
235,000 GBp235,780 GBp230,000 GBp234,500 GBp297.205 Stk.
236,000 GBp237,000 GBp232,700 GBp235,500 GBp481.169 Stk.
235,000 GBp236,950 GBp231,500 GBp232,000 GBp148.592 Stk.
236,500 GBp237,500 GBp235,110 GBp237,500 GBp142.267 Stk.
236,500 GBp237,500 GBp234,917 GBp237,500 GBp190.574 Stk.
238,500 GBp239,104 GBp235,408 GBp238,500 GBp298.668 Stk.
239,500 GBp240,500 GBp236,000 GBp240,000 GBp222.910 Stk.
236,500 GBp240,973 GBp236,171 GBp240,000 GBp247.017 Stk.
242,000 GBp243,640 GBp237,480 GBp242,000 GBp143.637 Stk.
234,000 GBp243,118 GBp234,000 GBp238,000 GBp190.852 Stk.
237,000 GBp241,700 GBp237,000 GBp238,500 GBp169.434 Stk.
239,500 GBp242,300 GBp238,667 GBp239,500 GBp124.113 Stk.
240,500 GBp242,240 GBp237,000 GBp237,000 GBp273.793 Stk.
240,000 GBp242,000 GBp238,978 GBp241,000 GBp229.556 Stk.
240,500 GBp242,235 GBp239,000 GBp240,500 GBp223.347 Stk.
240,000 GBp242,521 GBp239,000 GBp240,500 GBp226.354 Stk.
239,500 GBp243,060 GBp239,389 GBp242,000 GBp207.179 Stk.
243,500 GBp244,000 GBp238,523 GBp242,500 GBp234.459 Stk.
238,000 GBp243,505 GBp238,000 GBp242,000 GBp233.833 Stk.
241,500 GBp243,550 GBp238,911 GBp242,000 GBp182.688 Stk.
239,500 GBp243,500 GBp239,500 GBp243,500 GBp263.326 Stk.
241,000 GBp243,910 GBp241,000 GBp243,000 GBp266.366 Stk.
Werbung ausblenden