Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 162,500 GBp +1,500 GBp · +0,93 % heute, 12:47:12 · 1.000 Stk. |
Nasdaq OTC verzögert | 1,942 USD 0,000 USD · 0,00 % 02.03.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,000 GBp | 162,080 GBp | 160,000 GBp | 160,000 GBp | 130.251 Stk. | |
160,500 GBp | 161,630 GBp | 159,750 GBp | 160,500 GBp | 166.746 Stk. | |
158,500 GBp | 160,591 GBp | 157,500 GBp | 159,500 GBp | 111.799 Stk. | |
159,500 GBp | 159,500 GBp | 157,000 GBp | 157,000 GBp | 135.992 Stk. | |
157,000 GBp | 157,944 GBp | 156,500 GBp | 157,000 GBp | 224.380 Stk. | |
156,000 GBp | 158,389 GBp | 156,000 GBp | 158,000 GBp | 229.618 Stk. | |
158,500 GBp | 158,500 GBp | 155,500 GBp | 158,500 GBp | 119.572 Stk. | |
158,500 GBp | 159,000 GBp | 156,500 GBp | 159,000 GBp | 259.257 Stk. | |
157,500 GBp | 159,020 GBp | 156,000 GBp | 159,000 GBp | 172.918 Stk. | |
159,000 GBp | 160,900 GBp | 158,225 GBp | 159,000 GBp | 252.110 Stk. | |
158,500 GBp | 159,480 GBp | 156,095 GBp | 159,000 GBp | 425.185 Stk. | |
159,000 GBp | 159,800 GBp | 157,500 GBp | 159,000 GBp | 183.181 Stk. | |
157,000 GBp | 158,357 GBp | 156,336 GBp | 156,500 GBp | 394.187 Stk. | |
157,000 GBp | 159,419 GBp | 156,500 GBp | 156,500 GBp | 153.920 Stk. | |
157,000 GBp | 158,560 GBp | 156,882 GBp | 157,000 GBp | 147.630 Stk. | |
156,500 GBp | 157,830 GBp | 155,378 GBp | 156,000 GBp | 152.083 Stk. | |
156,500 GBp | 158,500 GBp | 154,950 GBp | 157,500 GBp | 269.082 Stk. | |
157,000 GBp | 160,251 GBp | 157,000 GBp | 159,000 GBp | 414.875 Stk. | |
159,500 GBp | 161,688 GBp | 158,500 GBp | 158,500 GBp | 173.719 Stk. | |
159,500 GBp | 161,000 GBp | 157,332 GBp | 159,500 GBp | 253.830 Stk. | |
160,000 GBp | 160,800 GBp | 158,413 GBp | 160,000 GBp | 208.183 Stk. | |
159,000 GBp | 161,675 GBp | 158,940 GBp | 161,000 GBp | 190.821 Stk. |