AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENG ENER

ISIN
CNE100004QF2
Ticker
605580
• Shanghai
8,590 CNY
+0,340 CNY+4,12 %
Geld
8,590 CNY
(6.300 Stk.)
Brief
8,600 CNY
(9.800 Stk.)
Marktkapitalisierung
305,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,590 CNY
+0,340 CNY · +4,12 %
heute, 09:00:05 · 38.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENG ENER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,490 CNY9,500 CNY9,310 CNY9,450 CNY1.581.440 Stk.
9,460 CNY9,620 CNY9,350 CNY9,590 CNY1.393.700 Stk.
9,570 CNY9,680 CNY9,500 CNY9,590 CNY1.245.100 Stk.
9,590 CNY9,760 CNY9,410 CNY9,650 CNY1.553.940 Stk.
9,560 CNY9,660 CNY9,370 CNY9,380 CNY1.695.040 Stk.
9,380 CNY9,460 CNY9,320 CNY9,380 CNY1.050.100 Stk.
9,400 CNY9,460 CNY9,300 CNY9,340 CNY934.200 Stk.
9,340 CNY9,370 CNY9,100 CNY9,120 CNY1.258.700 Stk.
9,110 CNY9,220 CNY9,040 CNY9,150 CNY878.320 Stk.
9,150 CNY9,180 CNY8,730 CNY8,780 CNY1.750.420 Stk.
8,660 CNY8,870 CNY8,660 CNY8,690 CNY1.787.380 Stk.
8,730 CNY9,090 CNY8,680 CNY9,020 CNY1.625.800 Stk.
8,940 CNY9,060 CNY8,820 CNY8,830 CNY1.093.400 Stk.
8,880 CNY9,050 CNY8,850 CNY8,910 CNY1.411.100 Stk.
8,900 CNY9,070 CNY8,880 CNY9,040 CNY972.900 Stk.
9,060 CNY9,130 CNY8,980 CNY9,070 CNY930.660 Stk.
9,100 CNY9,150 CNY8,830 CNY8,840 CNY1.285.800 Stk.
8,750 CNY8,880 CNY8,470 CNY8,480 CNY1.690.701 Stk.
8,500 CNY8,600 CNY8,300 CNY8,580 CNY937.740 Stk.
8,640 CNY8,640 CNY8,340 CNY8,380 CNY950.261 Stk.
8,360 CNY8,450 CNY8,110 CNY8,400 CNY1.355.220 Stk.
8,310 CNY8,410 CNY8,160 CNY8,250 CNY1.096.140 Stk.
8,350 CNY8,630 CNY8,310 CNY8,590 CNY1.622.240 Stk.
Werbung ausblenden