Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,680 CNY +0,430 CNY · +3,82 % heute, 09:00:05 · 3.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,420 CNY | 11,680 CNY | 11,280 CNY | 11,550 CNY | 1.649.563 Stk. | |
11,500 CNY | 11,870 CNY | 11,500 CNY | 11,770 CNY | 1.206.837 Stk. | |
11,720 CNY | 12,050 CNY | 11,670 CNY | 11,930 CNY | 1.983.444 Stk. | |
11,850 CNY | 11,960 CNY | 11,670 CNY | 11,860 CNY | 1.752.148 Stk. | |
12,040 CNY | 12,040 CNY | 11,600 CNY | 11,780 CNY | 1.211.980 Stk. | |
11,780 CNY | 11,880 CNY | 11,670 CNY | 11,830 CNY | 1.376.600 Stk. | |
11,610 CNY | 11,880 CNY | 11,610 CNY | 11,750 CNY | 1.260.900 Stk. | |
11,720 CNY | 11,860 CNY | 11,500 CNY | 11,520 CNY | 1.206.700 Stk. | |
11,520 CNY | 11,650 CNY | 11,330 CNY | 11,520 CNY | 1.639.600 Stk. | |
11,370 CNY | 11,420 CNY | 10,930 CNY | 11,010 CNY | 1.637.900 Stk. | |
11,090 CNY | 11,280 CNY | 10,930 CNY | 11,140 CNY | 1.229.676 Stk. | |
11,160 CNY | 11,550 CNY | 11,060 CNY | 11,510 CNY | 1.054.265 Stk. | |
11,510 CNY | 11,590 CNY | 11,270 CNY | 11,450 CNY | 1.226.000 Stk. | |
11,510 CNY | 11,620 CNY | 11,290 CNY | 11,480 CNY | 1.362.052 Stk. | |
11,500 CNY | 11,770 CNY | 11,450 CNY | 11,710 CNY | 1.403.996 Stk. | |
11,620 CNY | 11,840 CNY | 11,620 CNY | 11,740 CNY | 979.652 Stk. | |
11,750 CNY | 11,930 CNY | 11,710 CNY | 11,720 CNY | 1.038.400 Stk. | |
11,710 CNY | 11,860 CNY | 11,470 CNY | 11,520 CNY | 791.132 Stk. | |
11,570 CNY | 11,570 CNY | 11,260 CNY | 11,440 CNY | 744.300 Stk. | |
11,380 CNY | 11,420 CNY | 11,080 CNY | 11,120 CNY | 941.400 Stk. | |
11,120 CNY | 11,400 CNY | 10,850 CNY | 11,360 CNY | 1.006.300 Stk. | |
11,120 CNY | 11,390 CNY | 11,120 CNY | 11,250 CNY | 673.864 Stk. | |
11,320 CNY | 11,730 CNY | 11,320 CNY | 11,680 CNY | 792.000 Stk. |