Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,520 CNY +0,040 CNY · +0,30 % heute, 09:00:05 · 18.810 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,270 CNY | 13,400 CNY | 13,140 CNY | 13,380 CNY | 2.823.937 Stk. | |
13,320 CNY | 13,480 CNY | 13,220 CNY | 13,390 CNY | 3.665.460 Stk. | |
13,320 CNY | 13,430 CNY | 12,610 CNY | 13,040 CNY | 9.589.760 Stk. | |
12,970 CNY | 13,420 CNY | 12,910 CNY | 13,340 CNY | 9.631.880 Stk. | |
13,320 CNY | 13,420 CNY | 13,090 CNY | 13,190 CNY | 4.155.687 Stk. | |
13,130 CNY | 13,220 CNY | 13,010 CNY | 13,190 CNY | 2.838.017 Stk. | |
13,190 CNY | 13,340 CNY | 13,140 CNY | 13,270 CNY | 2.621.047 Stk. | |
13,250 CNY | 13,390 CNY | 13,170 CNY | 13,260 CNY | 3.503.499 Stk. | |
13,200 CNY | 13,590 CNY | 13,200 CNY | 13,580 CNY | 9.918.047 Stk. | |
13,580 CNY | 13,650 CNY | 13,350 CNY | 13,450 CNY | 4.942.356 Stk. | |
13,480 CNY | 13,700 CNY | 13,430 CNY | 13,660 CNY | 6.386.203 Stk. | |
13,670 CNY | 13,680 CNY | 13,390 CNY | 13,530 CNY | 3.464.219 Stk. | |
13,460 CNY | 13,640 CNY | 13,450 CNY | 13,600 CNY | 3.120.420 Stk. | |
13,530 CNY | 13,740 CNY | 13,500 CNY | 13,640 CNY | 3.644.303 Stk. | |
13,670 CNY | 13,900 CNY | 13,550 CNY | 13,860 CNY | 6.218.502 Stk. | |
13,860 CNY | 13,960 CNY | 13,620 CNY | 13,960 CNY | 4.492.559 Stk. | |
13,870 CNY | 13,950 CNY | 13,630 CNY | 13,740 CNY | 2.818.247 Stk. | |
13,700 CNY | 13,970 CNY | 13,590 CNY | 13,810 CNY | 4.493.994 Stk. | |
13,790 CNY | 13,880 CNY | 13,680 CNY | 13,860 CNY | 2.810.463 Stk. | |
13,760 CNY | 13,930 CNY | 13,730 CNY | 13,810 CNY | 2.536.200 Stk. | |
13,870 CNY | 13,870 CNY | 13,610 CNY | 13,770 CNY | 2.251.300 Stk. | |
13,790 CNY | 13,820 CNY | 13,480 CNY | 13,480 CNY | 3.154.660 Stk. | |
13,490 CNY | 13,560 CNY | 13,310 CNY | 13,520 CNY | 2.467.470 Stk. |