AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENNESSY ADVISORS INC.

WKN
A0LEEJ
Ticker
HNNA
ISIN
US4258851009
• Nasdaq
7,550 USD
0,000 USD0,00 %
Geld
6,910 USD
(100 Stk.)
Brief
7,990 USD
(100 Stk.)
Marktkapitalisierung
53,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,550 USD
0,000 USD · 0,00 %
gestern, 21:37:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENNESSY ADVISORS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,270 USD7,360 USD7,230 USD7,230 USD1.643 Stk.
7,280 USD7,350 USD7,000 USD7,120 USD4.794 Stk.
7,220 USD7,450 USD7,200 USD7,200 USD6.875 Stk.
7,120 USD7,150 USD7,000 USD7,110 USD9.043 Stk.
7,110 USD7,367 USD7,110 USD7,300 USD3.679 Stk.
7,130 USD7,480 USD6,970 USD7,140 USD6.785 Stk.
7,200 USD7,880 USD6,950 USD7,250 USD53.901 Stk.
7,160 USD7,400 USD7,140 USD7,400 USD11.121 Stk.
7,250 USD7,260 USD7,130 USD7,130 USD3.110 Stk.
7,170 USD7,306 USD7,120 USD7,120 USD2.555 Stk.
7,020 USD7,360 USD7,020 USD7,100 USD1.975 Stk.
7,180 USD7,490 USD7,130 USD7,220 USD2.894 Stk.
7,160 USD7,217 USD6,960 USD7,120 USD2.455 Stk.
7,140 USD7,310 USD7,000 USD7,310 USD4.386 Stk.
7,350 USD7,350 USD7,060 USD7,120 USD3.429 Stk.
7,100 USD7,120 USD7,100 USD7,120 USD1.415 Stk.
7,290 USD7,660 USD7,110 USD7,220 USD14.404 Stk.
7,870 USD7,870 USD7,370 USD7,500 USD4.606 Stk.
7,370 USD7,650 USD7,370 USD7,550 USD2.947 Stk.
7,750 USD7,750 USD7,550 USD7,550 USD6.588 Stk.
Werbung ausblenden