Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,390 USD | 2,420 USD | 2,360 USD | 2,420 USD | 40.483 Stk. | |
2,410 USD | 2,500 USD | 2,400 USD | 2,430 USD | 65.331 Stk. | |
2,420 USD | 2,480 USD | 2,415 USD | 2,440 USD | 22.853 Stk. | |
2,430 USD | 2,450 USD | 2,280 USD | 2,300 USD | 39.930 Stk. | |
2,310 USD | 2,330 USD | 2,170 USD | 2,250 USD | 80.634 Stk. | |
2,240 USD | 2,320 USD | 2,170 USD | 2,220 USD | 64.007 Stk. | |
2,310 USD | 2,400 USD | 2,240 USD | 2,370 USD | 64.346 Stk. | |
2,270 USD | 2,360 USD | 2,270 USD | 2,360 USD | 59.393 Stk. | |
2,325 USD | 2,380 USD | 2,300 USD | 2,360 USD | 24.726 Stk. | |
2,325 USD | 2,400 USD | 2,320 USD | 2,340 USD | 38.571 Stk. | |
2,300 USD | 2,350 USD | 2,256 USD | 2,350 USD | 13.196 Stk. | |
2,390 USD | 2,480 USD | 2,370 USD | 2,460 USD | 46.290 Stk. | |
2,450 USD | 2,490 USD | 2,360 USD | 2,460 USD | 43.101 Stk. | |
2,350 USD | 2,480 USD | 2,350 USD | 2,460 USD | 53.469 Stk. | |
2,410 USD | 2,500 USD | 2,390 USD | 2,390 USD | 51.050 Stk. | |
2,370 USD | 2,480 USD | 2,360 USD | 2,480 USD | 42.005 Stk. | |
2,450 USD | 2,500 USD | 2,421 USD | 2,480 USD | 42.214 Stk. | |
2,450 USD | 2,510 USD | 2,440 USD | 2,500 USD | 27.817 Stk. | |
2,460 USD | 2,550 USD | 2,427 USD | 2,550 USD | 46.794 Stk. | |
2,570 USD | 2,620 USD | 2,510 USD | 2,515 USD | 57.598 Stk. |