AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HIDR HAREPAR

ISIN
TREHDRP00018
Ticker
HKTM
• Istanbul Stock Exchange
14,870 TRY
-0,920 TRY-5,83 %
Geld
14,870 TRY
(661 Stk.)
Brief
14,900 TRY
(65 Stk.)
Marktkapitalisierung
43,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,870 TRY
-0,920 TRY · -5,83 %
gestern, 17:09:48 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HIDR HAREPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,890 TRY17,540 TRY16,890 TRY17,220 TRY837.033 Stk.
17,220 TRY17,320 TRY16,620 TRY16,860 TRY490.663 Stk.
16,880 TRY17,320 TRY16,880 TRY17,280 TRY545.456 Stk.
17,520 TRY17,750 TRY17,120 TRY17,360 TRY667.582 Stk.
17,460 TRY17,900 TRY17,340 TRY17,810 TRY709.698 Stk.
18,240 TRY18,840 TRY17,500 TRY17,640 TRY1.436.868 Stk.
17,780 TRY17,780 TRY16,900 TRY17,210 TRY825.191 Stk.
17,190 TRY17,330 TRY16,530 TRY16,600 TRY1.127.844 Stk.
16,590 TRY16,780 TRY16,060 TRY16,110 TRY490.834 Stk.
16,080 TRY16,730 TRY15,970 TRY16,260 TRY1.175.792 Stk.
16,300 TRY16,500 TRY15,900 TRY16,070 TRY839.957 Stk.
16,000 TRY16,000 TRY14,640 TRY14,900 TRY1.545.279 Stk.
14,920 TRY15,060 TRY14,510 TRY14,980 TRY630.950 Stk.
15,350 TRY15,350 TRY14,650 TRY14,720 TRY566.408 Stk.
14,830 TRY14,860 TRY14,540 TRY14,720 TRY420.413 Stk.
14,730 TRY14,770 TRY14,460 TRY14,500 TRY613.053 Stk.
14,520 TRY15,040 TRY14,520 TRY14,670 TRY821.631 Stk.
14,710 TRY15,900 TRY14,710 TRY15,790 TRY3.438.755 Stk.
15,830 TRY15,880 TRY14,790 TRY14,870 TRY2.032.500 Stk.
Werbung ausblenden