Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,450 CNY +0,360 CNY · +1,63 % heute, 09:00:05 · 62.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,430 CNY | 28,800 CNY | 28,050 CNY | 28,210 CNY | 4.019.739 Stk. | |
28,210 CNY | 28,340 CNY | 27,700 CNY | 27,960 CNY | 5.154.417 Stk. | |
28,070 CNY | 28,070 CNY | 27,020 CNY | 27,330 CNY | 7.179.100 Stk. | |
27,200 CNY | 27,690 CNY | 27,130 CNY | 27,280 CNY | 4.887.462 Stk. | |
27,240 CNY | 27,690 CNY | 27,040 CNY | 27,270 CNY | 4.849.112 Stk. | |
27,500 CNY | 27,760 CNY | 27,060 CNY | 27,660 CNY | 4.439.094 Stk. | |
27,570 CNY | 28,350 CNY | 27,300 CNY | 28,070 CNY | 6.267.307 Stk. | |
28,000 CNY | 28,500 CNY | 27,700 CNY | 27,830 CNY | 4.981.246 Stk. | |
27,780 CNY | 27,780 CNY | 27,200 CNY | 27,420 CNY | 5.572.395 Stk. | |
27,400 CNY | 27,540 CNY | 26,700 CNY | 26,840 CNY | 5.193.850 Stk. | |
26,820 CNY | 27,530 CNY | 26,810 CNY | 27,000 CNY | 4.962.576 Stk. | |
26,960 CNY | 27,210 CNY | 26,490 CNY | 26,580 CNY | 3.974.370 Stk. | |
26,530 CNY | 26,590 CNY | 24,890 CNY | 25,300 CNY | 14.689.493 Stk. | |
25,270 CNY | 25,270 CNY | 24,230 CNY | 24,740 CNY | 14.980.706 Stk. | |
24,800 CNY | 25,690 CNY | 24,650 CNY | 25,110 CNY | 6.993.791 Stk. | |
25,100 CNY | 25,130 CNY | 24,250 CNY | 24,290 CNY | 9.152.659 Stk. | |
24,380 CNY | 24,660 CNY | 23,940 CNY | 24,000 CNY | 6.645.602 Stk. | |
23,990 CNY | 24,180 CNY | 23,800 CNY | 23,900 CNY | 5.578.709 Stk. | |
23,960 CNY | 24,000 CNY | 23,260 CNY | 23,550 CNY | 4.839.028 Stk. | |
23,540 CNY | 23,540 CNY | 22,960 CNY | 23,200 CNY | 5.737.304 Stk. | |
23,180 CNY | 23,250 CNY | 22,670 CNY | 22,720 CNY | 6.675.723 Stk. | |
22,710 CNY | 22,830 CNY | 22,050 CNY | 22,090 CNY | 8.694.867 Stk. | |
22,240 CNY | 22,730 CNY | 21,270 CNY | 22,450 CNY | 12.744.443 Stk. |