Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 9,000 CHF +1,250 CHF · +16,13 % 08.07.2024, 17:34:00 · 4 Stk. |
Baader Bank Echtzeit | 9,025 EUR 0,000 EUR · 0,00 % heute, 14:29:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 CHF | 6,000 CHF | 6,000 CHF | 6,000 CHF | 91 Stk. | |
6,000 CHF | 6,000 CHF | 6,000 CHF | 6,000 CHF | 1.111 Stk. | |
7,000 CHF | 7,000 CHF | 7,000 CHF | 7,000 CHF | 96 Stk. | |
7,000 CHF | 7,000 CHF | 7,000 CHF | 7,000 CHF | 10 Stk. | |
6,950 CHF | 6,950 CHF | 6,950 CHF | 6,950 CHF | 0 Stk. | |
6,950 CHF | 6,950 CHF | 6,950 CHF | 6,950 CHF | 6 Stk. | |
6,950 CHF | 7,000 CHF | 6,500 CHF | 6,500 CHF | 2.209 Stk. | |
7,000 CHF | 7,500 CHF | 7,000 CHF | 7,000 CHF | 32.121 Stk. | |
9,000 CHF | 10,500 CHF | 7,100 CHF | 10,500 CHF | 1.108 Stk. | |
10,500 CHF | 10,500 CHF | 10,500 CHF | 10,500 CHF | 519 Stk. | |
10,500 CHF | 10,500 CHF | 8,600 CHF | 8,600 CHF | 73 Stk. | |
8,400 CHF | 8,400 CHF | 8,400 CHF | 8,400 CHF | 25 Stk. | |
8,400 CHF | 8,400 CHF | 8,400 CHF | 8,400 CHF | 101 Stk. | |
8,250 CHF | 8,250 CHF | 8,250 CHF | 8,250 CHF | 8 Stk. | |
8,400 CHF | 8,400 CHF | 8,400 CHF | 8,400 CHF | 1 Stk. | |
7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 42 Stk. | |
7,750 CHF | 7,750 CHF | 7,750 CHF | 7,750 CHF | 0 Stk. | |
9,000 CHF | 9,000 CHF | 9,000 CHF | 9,000 CHF | 4 Stk. |