Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,100 USD +0,020 USD · +0,96 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,880 EUR +0,010 EUR · +0,53 % gestern, 08:08:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,140 USD | 2,200 USD | 2,100 USD | 2,120 USD | 2.733 Stk. | |
2,120 USD | 2,130 USD | 2,110 USD | 2,110 USD | 3.699 Stk. | |
2,116 USD | 2,116 USD | 2,116 USD | 2,116 USD | 1.317 Stk. | |
2,100 USD | 2,100 USD | 2,060 USD | 2,060 USD | 4.118 Stk. | |
2,130 USD | 2,130 USD | 2,080 USD | 2,080 USD | 1.693 Stk. | |
2,060 USD | 2,060 USD | 2,060 USD | 2,060 USD | 486 Stk. | |
2,095 USD | 2,095 USD | 2,095 USD | 2,095 USD | 829 Stk. | |
2,070 USD | 2,100 USD | 2,070 USD | 2,100 USD | 11.277 Stk. | |
2,100 USD | 2,100 USD | 2,070 USD | 2,070 USD | 789 Stk. | |
2,070 USD | 2,078 USD | 2,070 USD | 2,078 USD | 1.306 Stk. | |
2,070 USD | 2,070 USD | 2,060 USD | 2,070 USD | 4.179 Stk. | |
2,070 USD | 2,070 USD | 2,060 USD | 2,061 USD | 2.510 Stk. | |
2,060 USD | 2,080 USD | 2,060 USD | 2,080 USD | 2.781 Stk. | |
2,071 USD | 2,071 USD | 2,071 USD | 2,071 USD | 643 Stk. | |
2,094 USD | 2,100 USD | 2,070 USD | 2,070 USD | 2.325 Stk. | |
2,100 USD | 2,100 USD | 2,069 USD | 2,073 USD | 4.205 Stk. | |
2,080 USD | 2,080 USD | 2,080 USD | 2,080 USD | 1.107 Stk. | |
2,100 USD | 2,101 USD | 2,083 USD | 2,100 USD | 9.126 Stk. |