Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,350 USD +0,370 USD · +2,47 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,780 USD | 17,780 USD | 17,210 USD | 17,230 USD | 86.083 Stk. | |
17,770 USD | 18,200 USD | 16,420 USD | 16,570 USD | 162.545 Stk. | |
16,550 USD | 16,640 USD | 15,560 USD | 15,620 USD | 138.402 Stk. | |
15,490 USD | 15,850 USD | 15,150 USD | 15,220 USD | 134.967 Stk. | |
15,280 USD | 15,990 USD | 15,225 USD | 15,970 USD | 79.031 Stk. | |
16,030 USD | 16,240 USD | 15,230 USD | 15,310 USD | 156.178 Stk. | |
15,350 USD | 15,760 USD | 14,850 USD | 15,750 USD | 136.880 Stk. | |
15,730 USD | 16,090 USD | 15,500 USD | 16,020 USD | 124.997 Stk. | |
15,970 USD | 16,280 USD | 15,540 USD | 15,970 USD | 78.768 Stk. | |
16,010 USD | 16,110 USD | 15,770 USD | 15,950 USD | 87.875 Stk. | |
15,880 USD | 16,440 USD | 15,610 USD | 16,380 USD | 143.698 Stk. | |
16,490 USD | 17,060 USD | 16,290 USD | 17,000 USD | 132.662 Stk. | |
17,100 USD | 17,360 USD | 16,640 USD | 17,190 USD | 1.388.785 Stk. | |
17,170 USD | 17,170 USD | 15,850 USD | 16,030 USD | 161.840 Stk. | |
15,990 USD | 16,020 USD | 14,880 USD | 15,510 USD | 229.374 Stk. | |
15,580 USD | 15,839 USD | 15,450 USD | 15,710 USD | 52.415 Stk. | |
15,580 USD | 15,750 USD | 15,040 USD | 15,630 USD | 91.836 Stk. | |
15,830 USD | 16,100 USD | 15,310 USD | 15,630 USD | 106.569 Stk. | |
15,640 USD | 15,760 USD | 14,960 USD | 14,980 USD | 178.618 Stk. | |
14,960 USD | 15,500 USD | 14,770 USD | 15,350 USD | 102.306 Stk. |