Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR +0,200 EUR · +1,40 % gestern, 15:34:11 · 0 Stk. | ||||||
14,900 EUR +0,300 EUR · +2,05 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR +0,100 EUR · +0,69 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 1.254,000 GBp +15,000 GBp · +1,21 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 16,900 USD +2,950 USD · +21,15 % 08.07.2024, 20:51:53 · 245 Stk. | |||||
Tradegate Echtzeit | 15,000 EUR +0,300 EUR · +2,04 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 14,600 EUR -0,300 EUR · -2,01 % gestern, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,700 EUR +0,200 EUR · +1,38 % gestern, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR +0,200 EUR · +1,37 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 14,700 EUR -0,200 EUR · -1,34 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 14,700 EUR -0,300 EUR · -2,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,950 EUR +0,300 EUR · +2,05 % gestern, 21:59:04 · unbekannt | |||||
LS Exchange Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % gestern, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.120,000 GBp | 1.142,000 GBp | 1.107,000 GBp | 1.115,000 GBp | 483.883 Stk. | |
1.136,000 GBp | 1.149,000 GBp | 1.119,000 GBp | 1.140,000 GBp | 664.019 Stk. | |
1.118,000 GBp | 1.140,400 GBp | 1.114,000 GBp | 1.114,000 GBp | 442.792 Stk. | |
1.109,000 GBp | 1.122,485 GBp | 1.108,000 GBp | 1.113,000 GBp | 371.825 Stk. | |
1.101,000 GBp | 1.126,000 GBp | 1.101,000 GBp | 1.124,000 GBp | 232.842 Stk. | |
1.134,000 GBp | 1.140,000 GBp | 1.128,000 GBp | 1.132,000 GBp | 413.032 Stk. | |
1.152,000 GBp | 1.161,000 GBp | 1.137,000 GBp | 1.149,000 GBp | 568.069 Stk. | |
1.172,000 GBp | 1.172,000 GBp | 1.145,000 GBp | 1.158,000 GBp | 412.415 Stk. | |
1.184,000 GBp | 1.184,000 GBp | 1.142,000 GBp | 1.160,000 GBp | 1.342.460 Stk. | |
1.132,000 GBp | 1.169,000 GBp | 1.132,000 GBp | 1.161,000 GBp | 310.687 Stk. | |
1.164,000 GBp | 1.165,000 GBp | 1.147,000 GBp | 1.150,000 GBp | 387.953 Stk. | |
1.153,000 GBp | 1.153,000 GBp | 1.132,000 GBp | 1.132,000 GBp | 528.407 Stk. | |
1.159,000 GBp | 1.159,000 GBp | 1.131,000 GBp | 1.140,000 GBp | 431.633 Stk. | |
1.158,000 GBp | 1.164,000 GBp | 1.142,000 GBp | 1.150,000 GBp | 450.367 Stk. | |
1.174,000 GBp | 1.174,000 GBp | 1.134,000 GBp | 1.134,000 GBp | 528.029 Stk. | |
1.160,000 GBp | 1.160,000 GBp | 1.100,000 GBp | 1.108,000 GBp | 800.155 Stk. | |
1.135,000 GBp | 1.135,000 GBp | 1.105,000 GBp | 1.105,000 GBp | 565.245 Stk. | |
1.089,000 GBp | 1.127,000 GBp | 1.089,000 GBp | 1.113,000 GBp | 409.942 Stk. | |
1.112,000 GBp | 1.129,000 GBp | 1.111,000 GBp | 1.117,000 GBp | 600.244 Stk. | |
1.109,000 GBp | 1.281,503 GBp | 1.102,000 GBp | 1.267,000 GBp | 2.657.201 Stk. | |
1.267,000 GBp | 1.281,000 GBp | 1.217,641 GBp | 1.239,000 GBp | 1.036.288 Stk. | |
1.248,000 GBp | 1.255,000 GBp | 1.229,000 GBp | 1.254,000 GBp | 695.660 Stk. |