Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,840 CNY +0,550 CNY · +5,35 % heute, 09:00:05 · 33.017 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,510 CNY | 11,840 CNY | 11,250 CNY | 11,830 CNY | 2.417.794 Stk. | |
11,750 CNY | 12,330 CNY | 11,720 CNY | 12,150 CNY | 3.453.772 Stk. | |
12,100 CNY | 12,500 CNY | 12,010 CNY | 12,330 CNY | 2.790.996 Stk. | |
12,240 CNY | 12,260 CNY | 11,960 CNY | 12,100 CNY | 2.715.776 Stk. | |
12,020 CNY | 12,100 CNY | 11,940 CNY | 11,990 CNY | 1.851.629 Stk. | |
12,010 CNY | 12,120 CNY | 11,920 CNY | 12,070 CNY | 2.042.098 Stk. | |
11,930 CNY | 12,120 CNY | 11,840 CNY | 11,870 CNY | 2.537.305 Stk. | |
11,920 CNY | 12,490 CNY | 11,900 CNY | 12,010 CNY | 3.966.598 Stk. | |
11,890 CNY | 12,200 CNY | 11,600 CNY | 11,850 CNY | 3.213.261 Stk. | |
11,850 CNY | 11,850 CNY | 11,260 CNY | 11,280 CNY | 2.934.190 Stk. | |
11,390 CNY | 11,440 CNY | 11,040 CNY | 11,150 CNY | 2.086.222 Stk. | |
11,200 CNY | 11,750 CNY | 11,110 CNY | 11,720 CNY | 2.629.359 Stk. | |
11,610 CNY | 11,780 CNY | 11,340 CNY | 11,360 CNY | 2.032.303 Stk. | |
11,300 CNY | 11,640 CNY | 11,250 CNY | 11,350 CNY | 2.059.494 Stk. | |
11,370 CNY | 11,440 CNY | 10,900 CNY | 11,230 CNY | 2.458.599 Stk. | |
11,220 CNY | 11,440 CNY | 11,060 CNY | 11,150 CNY | 2.214.811 Stk. | |
11,050 CNY | 11,160 CNY | 10,600 CNY | 10,780 CNY | 4.572.823 Stk. | |
10,710 CNY | 10,870 CNY | 10,400 CNY | 10,450 CNY | 2.802.409 Stk. | |
10,480 CNY | 10,810 CNY | 10,260 CNY | 10,690 CNY | 3.995.855 Stk. | |
10,660 CNY | 10,660 CNY | 10,240 CNY | 10,280 CNY | 3.249.077 Stk. | |
10,240 CNY | 10,380 CNY | 9,800 CNY | 10,090 CNY | 6.012.568 Stk. | |
10,060 CNY | 10,470 CNY | 10,060 CNY | 10,290 CNY | 4.154.915 Stk. | |
10,500 CNY | 10,900 CNY | 10,440 CNY | 10,840 CNY | 3.838.453 Stk. |