AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

WKN
A14WGJ
Ticker
603306
ISIN
CNE100001T07
• Shanghai
18,350 CNY
+0,640 CNY+3,61 %
Geld
18,350 CNY
(15.745 Stk.)
Brief
18,360 CNY
(33.300 Stk.)
Marktkapitalisierung
759,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,350 CNY
+0,640 CNY · +3,61 %
heute, 09:00:05 · 49.155 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,300 CNY20,450 CNY19,230 CNY20,280 CNY12.148.531 Stk.
20,210 CNY20,570 CNY20,100 CNY20,270 CNY9.609.875 Stk.
20,350 CNY20,730 CNY20,290 CNY20,350 CNY9.111.882 Stk.
20,310 CNY20,310 CNY19,850 CNY20,020 CNY6.235.660 Stk.
19,820 CNY20,260 CNY19,620 CNY20,110 CNY5.902.145 Stk.
20,200 CNY20,350 CNY20,080 CNY20,260 CNY5.033.986 Stk.
20,430 CNY20,430 CNY19,820 CNY19,960 CNY4.950.305 Stk.
20,000 CNY20,030 CNY19,170 CNY19,230 CNY6.754.392 Stk.
19,050 CNY19,350 CNY18,860 CNY19,140 CNY3.457.175 Stk.
19,180 CNY19,200 CNY18,140 CNY18,180 CNY6.192.700 Stk.
18,280 CNY18,450 CNY17,670 CNY17,840 CNY4.889.185 Stk.
17,830 CNY18,840 CNY17,660 CNY18,830 CNY5.623.765 Stk.
18,710 CNY18,770 CNY18,050 CNY18,180 CNY4.846.790 Stk.
18,120 CNY18,520 CNY18,030 CNY18,070 CNY4.374.700 Stk.
18,160 CNY18,270 CNY17,750 CNY18,190 CNY3.174.366 Stk.
18,200 CNY18,250 CNY17,910 CNY18,010 CNY2.972.300 Stk.
18,020 CNY18,190 CNY17,790 CNY17,910 CNY2.835.500 Stk.
18,000 CNY18,050 CNY17,310 CNY17,370 CNY4.237.080 Stk.
17,420 CNY17,590 CNY17,060 CNY17,460 CNY2.694.560 Stk.
17,450 CNY18,190 CNY16,950 CNY17,190 CNY5.388.815 Stk.
17,100 CNY17,750 CNY16,840 CNY17,710 CNY5.214.292 Stk.
17,640 CNY17,940 CNY17,530 CNY17,710 CNY3.312.889 Stk.
18,000 CNY18,610 CNY17,930 CNY18,350 CNY6.014.422 Stk.
Werbung ausblenden