Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,210 CNY +0,050 CNY · +2,31 % heute, 09:00:05 · 136.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,230 CNY | 2,240 CNY | 2,190 CNY | 2,210 CNY | 16.893.910 Stk. | |
2,220 CNY | 2,300 CNY | 2,200 CNY | 2,270 CNY | 28.159.508 Stk. | |
2,270 CNY | 2,280 CNY | 2,240 CNY | 2,250 CNY | 18.776.100 Stk. | |
2,250 CNY | 2,300 CNY | 2,240 CNY | 2,290 CNY | 18.540.178 Stk. | |
2,270 CNY | 2,310 CNY | 2,260 CNY | 2,300 CNY | 15.056.746 Stk. | |
2,300 CNY | 2,330 CNY | 2,290 CNY | 2,320 CNY | 12.923.700 Stk. | |
2,320 CNY | 2,330 CNY | 2,290 CNY | 2,290 CNY | 14.666.300 Stk. | |
2,300 CNY | 2,310 CNY | 2,240 CNY | 2,260 CNY | 13.784.100 Stk. | |
2,240 CNY | 2,270 CNY | 2,230 CNY | 2,250 CNY | 10.804.182 Stk. | |
2,230 CNY | 2,240 CNY | 2,180 CNY | 2,190 CNY | 17.516.600 Stk. | |
2,190 CNY | 2,220 CNY | 2,170 CNY | 2,190 CNY | 13.517.568 Stk. | |
2,180 CNY | 2,230 CNY | 2,140 CNY | 2,230 CNY | 15.601.227 Stk. | |
2,220 CNY | 2,240 CNY | 2,190 CNY | 2,190 CNY | 11.881.300 Stk. | |
2,200 CNY | 2,250 CNY | 2,190 CNY | 2,220 CNY | 14.812.568 Stk. | |
2,220 CNY | 2,270 CNY | 2,200 CNY | 2,260 CNY | 13.446.968 Stk. | |
2,260 CNY | 2,350 CNY | 2,250 CNY | 2,330 CNY | 29.543.268 Stk. | |
2,330 CNY | 2,350 CNY | 2,300 CNY | 2,310 CNY | 12.780.500 Stk. | |
2,310 CNY | 2,330 CNY | 2,260 CNY | 2,280 CNY | 13.002.800 Stk. | |
2,270 CNY | 2,300 CNY | 2,240 CNY | 2,290 CNY | 10.008.900 Stk. | |
2,280 CNY | 2,290 CNY | 2,220 CNY | 2,230 CNY | 13.644.200 Stk. | |
2,200 CNY | 2,230 CNY | 2,130 CNY | 2,200 CNY | 25.060.582 Stk. | |
2,200 CNY | 2,200 CNY | 2,140 CNY | 2,160 CNY | 18.694.627 Stk. | |
2,200 CNY | 2,230 CNY | 2,180 CNY | 2,210 CNY | 18.050.982 Stk. |