Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,210 EUR +0,040 EUR · +1,84 % gestern, 15:57:16 · 0 Stk. | ||||||
2,205 EUR +0,040 EUR · +1,85 % gestern, 21:32:21 · unbekannt | ||||||
Frankfurt verzögert | 2,205 EUR +0,040 EUR · +1,85 % gestern, 21:49:39 · 0 Stk. | |||||
London verzögert | 188,800 GBp +5,800 GBp · +3,17 % gestern, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 2,220 EUR +0,040 EUR · +1,83 % gestern, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 2,348 USD +0,158 USD · +7,21 % gestern, 21:49:58 · 800 Stk. | |||||
gettex Echtzeit | 2,235 EUR +0,040 EUR · +1,82 % gestern, 21:44:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,205 EUR +0,040 EUR · +1,85 % gestern, 21:32:21 · unbekannt | |||||
Quotrix Echtzeit | 2,275 EUR +0,120 EUR · +5,57 % gestern, 15:04:10 · 600 Stk. | |||||
Berlin Echtzeit | 2,180 EUR +0,045 EUR · +2,11 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,190 EUR +0,035 EUR · +1,62 % gestern, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 2,180 EUR +0,020 EUR · +0,93 % gestern, 08:06:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,230 EUR +0,055 EUR · +2,53 % gestern, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,200 GBp | 191,027 GBp | 183,600 GBp | 186,800 GBp | 1.110.581 Stk. | |
187,400 GBp | 188,188 GBp | 178,400 GBp | 181,000 GBp | 1.324.897 Stk. | |
177,800 GBp | 181,600 GBp | 174,562 GBp | 181,400 GBp | 904.399 Stk. | |
180,000 GBp | 180,000 GBp | 169,104 GBp | 176,400 GBp | 1.734.832 Stk. | |
176,800 GBp | 180,400 GBp | 174,400 GBp | 179,600 GBp | 865.940 Stk. | |
177,000 GBp | 177,926 GBp | 171,800 GBp | 171,800 GBp | 1.432.223 Stk. | |
172,000 GBp | 172,200 GBp | 165,312 GBp | 169,000 GBp | 1.926.193 Stk. | |
167,200 GBp | 174,800 GBp | 166,600 GBp | 174,600 GBp | 1.590.172 Stk. | |
175,200 GBp | 181,680 GBp | 173,600 GBp | 178,400 GBp | 941.494 Stk. | |
181,600 GBp | 181,800 GBp | 177,600 GBp | 177,600 GBp | 902.123 Stk. | |
178,400 GBp | 186,400 GBp | 178,400 GBp | 184,800 GBp | 849.373 Stk. | |
185,200 GBp | 186,200 GBp | 180,114 GBp | 180,200 GBp | 4.231.106 Stk. | |
179,400 GBp | 182,600 GBp | 176,800 GBp | 180,200 GBp | 447.565 Stk. | |
176,000 GBp | 181,392 GBp | 175,816 GBp | 178,200 GBp | 381.229 Stk. | |
176,600 GBp | 179,400 GBp | 174,600 GBp | 175,200 GBp | 668.512 Stk. | |
172,600 GBp | 176,000 GBp | 167,600 GBp | 175,400 GBp | 837.397 Stk. | |
175,800 GBp | 179,000 GBp | 172,000 GBp | 179,000 GBp | 1.021.687 Stk. | |
179,800 GBp | 181,452 GBp | 177,400 GBp | 179,800 GBp | 762.577 Stk. | |
183,000 GBp | 183,000 GBp | 173,400 GBp | 173,400 GBp | 646.222 Stk. | |
175,800 GBp | 186,000 GBp | 174,000 GBp | 186,000 GBp | 1.115.362 Stk. | |
181,600 GBp | 186,400 GBp | 181,600 GBp | 183,000 GBp | 528.751 Stk. | |
180,800 GBp | 191,200 GBp | 180,800 GBp | 188,800 GBp | 1.063.649 Stk. |