Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,480 USD -0,160 USD · -1,02 % gestern, 18:12:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,500 USD | 15,000 USD | 14,500 USD | 15,000 USD | 2.242 Stk. | |
15,500 USD | 15,500 USD | 14,510 USD | 15,400 USD | 1.046 Stk. | |
14,800 USD | 15,500 USD | 14,800 USD | 14,860 USD | 2.050 Stk. | |
14,560 USD | 14,560 USD | 14,560 USD | 14,560 USD | 250 Stk. | |
14,560 USD | 14,560 USD | 14,560 USD | 14,560 USD | 152 Stk. | |
14,880 USD | 15,000 USD | 14,000 USD | 14,070 USD | 23.228 Stk. | |
14,750 USD | 14,750 USD | 14,500 USD | 14,500 USD | 9.043 Stk. | |
14,500 USD | 15,000 USD | 14,120 USD | 14,250 USD | 4.675 Stk. | |
14,510 USD | 14,510 USD | 14,250 USD | 14,250 USD | 2.513 Stk. | |
14,300 USD | 14,950 USD | 14,300 USD | 14,300 USD | 7.775 Stk. | |
14,580 USD | 14,580 USD | 14,300 USD | 14,300 USD | 4.333 Stk. | |
14,930 USD | 14,930 USD | 14,400 USD | 14,400 USD | 771 Stk. | |
14,300 USD | 14,300 USD | 14,300 USD | 14,300 USD | 250 Stk. | |
15,390 USD | 17,300 USD | 14,300 USD | 14,300 USD | 6.800 Stk. | |
14,300 USD | 14,300 USD | 14,300 USD | 14,300 USD | 1.700 Stk. | |
14,300 USD | 15,720 USD | 14,300 USD | 15,500 USD | 4.170 Stk. | |
15,300 USD | 15,750 USD | 15,000 USD | 15,640 USD | 2.150 Stk. | |
15,500 USD | 15,500 USD | 15,440 USD | 15,480 USD | 1.400 Stk. |