Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,750 USD +0,540 USD · +1,85 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,080 USD | 27,680 USD | 27,025 USD | 27,490 USD | 23.346 Stk. | |
28,300 USD | 29,090 USD | 28,300 USD | 28,700 USD | 56.643 Stk. | |
28,270 USD | 28,380 USD | 27,943 USD | 28,350 USD | 61.291 Stk. | |
27,920 USD | 28,145 USD | 27,500 USD | 27,740 USD | 37.356 Stk. | |
27,530 USD | 28,090 USD | 27,530 USD | 28,070 USD | 18.198 Stk. | |
28,317 USD | 28,650 USD | 28,220 USD | 28,440 USD | 23.063 Stk. | |
28,180 USD | 28,620 USD | 28,010 USD | 28,040 USD | 16.144 Stk. | |
28,040 USD | 28,060 USD | 27,620 USD | 27,760 USD | 59.142 Stk. | |
27,910 USD | 28,375 USD | 27,800 USD | 27,860 USD | 43.992 Stk. | |
27,990 USD | 28,150 USD | 27,736 USD | 27,890 USD | 23.533 Stk. | |
27,680 USD | 28,550 USD | 27,640 USD | 28,340 USD | 31.795 Stk. | |
28,000 USD | 28,820 USD | 28,000 USD | 28,810 USD | 33.336 Stk. | |
29,000 USD | 30,150 USD | 28,980 USD | 30,030 USD | 331.626 Stk. | |
30,020 USD | 30,230 USD | 29,760 USD | 29,960 USD | 70.392 Stk. | |
30,130 USD | 30,465 USD | 30,130 USD | 30,180 USD | 24.845 Stk. | |
30,350 USD | 30,370 USD | 29,210 USD | 29,460 USD | 15.083 Stk. | |
29,310 USD | 29,760 USD | 28,630 USD | 28,760 USD | 27.379 Stk. | |
29,110 USD | 29,190 USD | 28,750 USD | 28,930 USD | 26.578 Stk. | |
28,880 USD | 29,320 USD | 28,530 USD | 29,210 USD | 31.424 Stk. | |
29,040 USD | 29,750 USD | 28,800 USD | 29,750 USD | 25.386 Stk. |