Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,850 EUR +0,630 EUR · +4,43 % 22.03.2024, 19:04:00 · 0 Stk. | ||||||
27,000 EUR -1,400 EUR · -4,93 % 23.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR +1,100 EUR · +6,18 % gestern, 17:09:49 · 33 Stk. | |||||
Nasdaq verzögert | 20,690 USD +0,190 USD · +0,93 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 27,250 USD +6,202 USD · +29,47 % 14.05.2024, 17:04:28 · 11 Stk. | |||||
gettex Echtzeit | 19,100 EUR +0,700 EUR · +3,80 % gestern, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 17,300 EUR -0,200 EUR · -1,14 % gestern, 08:04:24 · 0 Stk. | |||||
Berlin Echtzeit | 14,130 EUR -0,180 EUR · -1,26 % 22.03.2024, 08:02:28 · 0 Stk. | |||||
München Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,950 EUR -0,050 EUR · -0,26 % gestern, 21:56:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,110 USD | 20,710 USD | 19,480 USD | 19,960 USD | 39.139 Stk. | |
19,700 USD | 19,960 USD | 19,045 USD | 19,400 USD | 52.365 Stk. | |
19,150 USD | 19,785 USD | 19,150 USD | 19,680 USD | 28.637 Stk. | |
19,150 USD | 19,510 USD | 18,580 USD | 18,610 USD | 25.068 Stk. | |
19,960 USD | 19,960 USD | 19,040 USD | 19,320 USD | 47.422 Stk. | |
19,320 USD | 19,605 USD | 18,190 USD | 18,190 USD | 31.490 Stk. | |
18,030 USD | 18,490 USD | 16,030 USD | 16,030 USD | 82.576 Stk. | |
16,360 USD | 17,583 USD | 15,490 USD | 15,490 USD | 120.455 Stk. | |
15,550 USD | 15,935 USD | 14,990 USD | 15,380 USD | 46.207 Stk. | |
15,650 USD | 15,680 USD | 14,770 USD | 14,770 USD | 39.538 Stk. | |
14,590 USD | 15,510 USD | 13,590 USD | 15,500 USD | 62.599 Stk. | |
15,660 USD | 17,030 USD | 15,000 USD | 15,250 USD | 137.708 Stk. | |
14,830 USD | 18,180 USD | 14,830 USD | 17,950 USD | 831.478 Stk. | |
17,900 USD | 19,040 USD | 17,460 USD | 18,980 USD | 103.822 Stk. | |
18,980 USD | 20,520 USD | 17,810 USD | 18,050 USD | 95.280 Stk. | |
18,250 USD | 18,966 USD | 16,860 USD | 17,330 USD | 30.346 Stk. | |
17,330 USD | 19,420 USD | 17,260 USD | 19,220 USD | 75.432 Stk. | |
19,300 USD | 20,350 USD | 18,090 USD | 19,000 USD | 70.162 Stk. | |
18,910 USD | 20,770 USD | 18,660 USD | 20,500 USD | 136.957 Stk. | |
19,990 USD | 21,900 USD | 19,770 USD | 20,690 USD | 83.970 Stk. |