Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,200 EUR -0,200 EUR · -1,61 % gestern, 12:54:33 · 110 Stk. | ||||||
12,400 EUR +1,300 EUR · +11,71 % gestern, 15:07:44 · 24 Stk. | ||||||
Frankfurt verzögert | 12,600 EUR +0,900 EUR · +7,69 % gestern, 11:49:09 · 30 Stk. | |||||
Nasdaq OTC verzögert | 13,128 USD +0,628 USD · +5,02 % gestern, 21:58:21 · 2.000 Stk. | |||||
London verzögert | 13,060 USD -0,120 USD · -0,91 % gestern, 17:35:24 · unbekannt | |||||
Quotrix Echtzeit | 12,200 EUR +0,500 EUR · +4,27 % gestern, 14:38:42 · 256 Stk. | |||||
München Echtzeit | 12,300 EUR +0,400 EUR · +3,36 % gestern, 17:29:26 · 40 Stk. | |||||
LS Exchange Echtzeit | 12,400 EUR +1,300 EUR · +11,71 % gestern, 16:29:02 · 100 Stk. | |||||
Berlin Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % gestern, 19:32:23 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR -0,300 EUR · -2,44 % gestern, 21:43:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % gestern, 18:04:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,030 USD | 11,030 USD | 10,900 USD | 10,900 USD | 43.854 Stk. | |
10,700 USD | 10,999 USD | 10,630 USD | 10,880 USD | 29.743 Stk. | |
10,900 USD | 11,070 USD | 10,810 USD | 11,000 USD | 65.886 Stk. | |
11,050 USD | 11,100 USD | 10,950 USD | 11,100 USD | 43.541 Stk. | |
11,090 USD | 11,790 USD | 11,090 USD | 11,690 USD | 103.784 Stk. | |
11,690 USD | 11,910 USD | 11,680 USD | 11,830 USD | 59.260 Stk. | |
12,000 USD | 12,300 USD | 11,750 USD | 12,300 USD | 1.323.952 Stk. | |
12,000 USD | 12,500 USD | 12,000 USD | 12,500 USD | 1.305.268 Stk. | |
12,190 USD | 12,440 USD | 12,130 USD | 12,352 USD | 59.445 Stk. | |
13,000 USD | 13,410 USD | 12,500 USD | 13,340 USD | 700.268 Stk. | |
13,160 USD | 13,160 USD | 12,680 USD | 12,680 USD | 628.159 Stk. | |
12,760 USD | 12,800 USD | 12,680 USD | 12,750 USD | 44.670 Stk. | |
12,420 USD | 12,900 USD | 12,420 USD | 12,850 USD | 509.928 Stk. | |
12,840 USD | 12,840 USD | 12,600 USD | 12,700 USD | 72.608 Stk. | |
12,370 USD | 13,080 USD | 12,370 USD | 13,032 USD | 52.675 Stk. | |
13,040 USD | 13,040 USD | 12,850 USD | 12,913 USD | 41.596 Stk. | |
13,000 USD | 13,105 USD | 13,000 USD | 13,090 USD | 51.145 Stk. | |
13,000 USD | 13,320 USD | 12,500 USD | 12,560 USD | 79.674 Stk. | |
12,500 USD | 12,589 USD | 12,441 USD | 12,500 USD | 33.061 Stk. | |
12,670 USD | 13,150 USD | 12,670 USD | 13,128 USD | 68.908 Stk. |