Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,710 USD +0,050 USD · +3,01 % gestern, 21:59:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 USD | 1,940 USD | 1,780 USD | 1,830 USD | 114.057 Stk. | |
1,900 USD | 1,930 USD | 1,800 USD | 1,900 USD | 110.773 Stk. | |
1,953 USD | 1,953 USD | 1,800 USD | 1,875 USD | 74.024 Stk. | |
1,850 USD | 1,916 USD | 1,820 USD | 1,850 USD | 73.649 Stk. | |
1,860 USD | 1,910 USD | 1,800 USD | 1,878 USD | 47.028 Stk. | |
1,910 USD | 1,910 USD | 1,830 USD | 1,870 USD | 54.406 Stk. | |
1,870 USD | 2,060 USD | 1,870 USD | 1,970 USD | 265.437 Stk. | |
1,980 USD | 2,090 USD | 1,930 USD | 1,990 USD | 83.808 Stk. | |
1,980 USD | 2,170 USD | 1,970 USD | 2,130 USD | 240.444 Stk. | |
2,180 USD | 2,250 USD | 2,051 USD | 2,160 USD | 151.225 Stk. | |
2,110 USD | 2,240 USD | 2,080 USD | 2,120 USD | 118.853 Stk. | |
2,155 USD | 2,195 USD | 2,120 USD | 2,170 USD | 79.442 Stk. | |
2,150 USD | 2,200 USD | 2,090 USD | 2,140 USD | 77.906 Stk. | |
2,130 USD | 2,130 USD | 1,850 USD | 1,903 USD | 13.600 Stk. | |
1,902 USD | 2,055 USD | 1,902 USD | 1,970 USD | 9.985 Stk. | |
2,010 USD | 2,030 USD | 1,810 USD | 1,870 USD | 24.466 Stk. | |
1,860 USD | 1,922 USD | 1,800 USD | 1,800 USD | 15.035 Stk. | |
1,760 USD | 1,865 USD | 1,670 USD | 1,693 USD | 22.985 Stk. | |
1,690 USD | 1,700 USD | 1,600 USD | 1,660 USD | 15.796 Stk. | |
1,670 USD | 1,712 USD | 1,610 USD | 1,710 USD | 27.251 Stk. |