AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HONGTA SECURITIES A YC1

WKN
A2PXJ9
Ticker
601236
ISIN
CNE100003PY7
• Shanghai
6,720 CNY
+0,170 CNY+2,60 %
Geld
6,710 CNY
(181.400 Stk.)
Brief
6,720 CNY
(3.130 Stk.)
Marktkapitalisierung
3,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,720 CNY
+0,170 CNY · +2,60 %
heute, 09:00:05 · 762.320 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HONGTA SECURITIES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,400 CNY6,580 CNY6,370 CNY6,490 CNY14.852.430 Stk.
6,500 CNY6,550 CNY6,460 CNY6,510 CNY8.444.530 Stk.
6,520 CNY6,540 CNY6,440 CNY6,460 CNY9.568.940 Stk.
6,460 CNY6,640 CNY6,430 CNY6,580 CNY17.777.771 Stk.
6,520 CNY6,650 CNY6,500 CNY6,620 CNY11.881.427 Stk.
6,640 CNY6,690 CNY6,620 CNY6,680 CNY9.955.318 Stk.
6,690 CNY6,740 CNY6,660 CNY6,670 CNY9.779.468 Stk.
6,630 CNY6,680 CNY6,580 CNY6,580 CNY9.461.081 Stk.
6,610 CNY6,650 CNY6,580 CNY6,590 CNY8.176.630 Stk.
6,560 CNY6,600 CNY6,470 CNY6,470 CNY9.057.280 Stk.
6,490 CNY6,530 CNY6,350 CNY6,400 CNY10.563.464 Stk.
6,420 CNY6,540 CNY6,360 CNY6,520 CNY8.490.190 Stk.
6,520 CNY6,690 CNY6,480 CNY6,490 CNY19.995.826 Stk.
6,470 CNY6,550 CNY6,400 CNY6,420 CNY18.298.703 Stk.
6,410 CNY6,440 CNY6,290 CNY6,410 CNY13.314.186 Stk.
6,390 CNY6,480 CNY6,370 CNY6,390 CNY7.693.093 Stk.
6,400 CNY6,440 CNY6,350 CNY6,420 CNY8.787.670 Stk.
6,430 CNY6,430 CNY6,230 CNY6,230 CNY13.556.581 Stk.
6,250 CNY6,340 CNY6,210 CNY6,310 CNY8.648.580 Stk.
6,300 CNY6,300 CNY5,990 CNY6,020 CNY20.129.098 Stk.
6,320 CNY6,620 CNY6,190 CNY6,620 CNY57.188.297 Stk.
6,560 CNY6,660 CNY6,460 CNY6,550 CNY53.304.270 Stk.
6,600 CNY6,870 CNY6,560 CNY6,720 CNY51.031.679 Stk.
Werbung ausblenden