Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,350 USD +0,140 USD · +1,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,830 USD | 14,880 USD | 14,530 USD | 14,820 USD | 46.139 Stk. | |
15,140 USD | 15,570 USD | 14,190 USD | 14,200 USD | 59.295 Stk. | |
14,200 USD | 14,540 USD | 14,200 USD | 14,500 USD | 40.958 Stk. | |
14,230 USD | 14,230 USD | 13,590 USD | 13,980 USD | 37.242 Stk. | |
13,810 USD | 14,000 USD | 13,550 USD | 13,940 USD | 66.751 Stk. | |
14,000 USD | 14,130 USD | 13,500 USD | 13,510 USD | 42.567 Stk. | |
13,500 USD | 13,780 USD | 13,310 USD | 13,340 USD | 39.439 Stk. | |
13,290 USD | 13,720 USD | 13,210 USD | 13,510 USD | 76.938 Stk. | |
13,620 USD | 14,070 USD | 13,540 USD | 13,620 USD | 39.855 Stk. | |
13,805 USD | 14,640 USD | 13,720 USD | 14,020 USD | 53.187 Stk. | |
13,810 USD | 14,480 USD | 13,810 USD | 14,150 USD | 78.965 Stk. | |
14,230 USD | 14,300 USD | 14,010 USD | 14,190 USD | 34.103 Stk. | |
14,440 USD | 14,970 USD | 14,240 USD | 14,480 USD | 87.493 Stk. | |
14,620 USD | 14,840 USD | 14,320 USD | 14,440 USD | 38.245 Stk. | |
14,590 USD | 14,690 USD | 14,000 USD | 14,030 USD | 37.146 Stk. | |
14,010 USD | 14,110 USD | 13,520 USD | 13,530 USD | 20.764 Stk. | |
13,510 USD | 13,640 USD | 13,160 USD | 13,280 USD | 88.896 Stk. | |
13,370 USD | 13,920 USD | 13,370 USD | 13,660 USD | 30.709 Stk. | |
13,660 USD | 13,770 USD | 13,090 USD | 13,210 USD | 40.994 Stk. | |
13,150 USD | 13,540 USD | 13,150 USD | 13,350 USD | 32.227 Stk. |