Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR +0,400 EUR · +3,64 % gestern, 21:04:08 · 0 Stk. | ||||||
11,400 EUR +0,300 EUR · +2,70 % gestern, 22:59:30 · unbekannt | ||||||
Nasdaq verzögert | 12,620 USD +0,350 USD · +2,85 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 11,400 EUR +0,300 EUR · +2,70 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 USD | 11,670 USD | 11,460 USD | 11,630 USD | 86.670 Stk. | |
12,020 USD | 12,270 USD | 11,860 USD | 11,970 USD | 142.567 Stk. | |
11,940 USD | 11,940 USD | 11,620 USD | 11,760 USD | 110.917 Stk. | |
11,580 USD | 11,730 USD | 11,480 USD | 11,580 USD | 94.837 Stk. | |
11,620 USD | 11,780 USD | 11,500 USD | 11,770 USD | 117.887 Stk. | |
11,710 USD | 11,935 USD | 11,710 USD | 11,750 USD | 95.941 Stk. | |
11,670 USD | 11,850 USD | 11,670 USD | 11,790 USD | 97.293 Stk. | |
11,820 USD | 11,870 USD | 11,750 USD | 11,750 USD | 288.260 Stk. | |
11,830 USD | 12,020 USD | 11,770 USD | 11,870 USD | 137.820 Stk. | |
11,760 USD | 11,830 USD | 11,660 USD | 11,690 USD | 174.507 Stk. | |
11,620 USD | 11,865 USD | 11,520 USD | 11,820 USD | 182.907 Stk. | |
11,850 USD | 11,900 USD | 11,600 USD | 11,900 USD | 125.182 Stk. | |
12,000 USD | 12,420 USD | 11,970 USD | 12,370 USD | 1.414.143 Stk. | |
12,370 USD | 12,515 USD | 12,190 USD | 12,490 USD | 160.130 Stk. | |
12,500 USD | 12,630 USD | 12,470 USD | 12,610 USD | 98.597 Stk. | |
12,610 USD | 12,610 USD | 12,320 USD | 12,320 USD | 74.077 Stk. | |
12,160 USD | 12,180 USD | 11,870 USD | 11,890 USD | 124.609 Stk. | |
12,050 USD | 12,160 USD | 11,970 USD | 12,090 USD | 139.240 Stk. | |
12,090 USD | 12,270 USD | 12,028 USD | 12,270 USD | 124.504 Stk. | |
12,260 USD | 12,630 USD | 12,260 USD | 12,620 USD | 135.699 Stk. |