Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,950 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,110 USD | 24,325 USD | 24,100 USD | 24,325 USD | 5.602 Stk. | |
24,300 USD | 24,330 USD | 24,300 USD | 24,330 USD | 225 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 222 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
23,870 USD | 24,150 USD | 23,850 USD | 23,880 USD | 5.500 Stk. | |
23,880 USD | 23,880 USD | 23,880 USD | 23,880 USD | 0 Stk. | |
23,850 USD | 23,850 USD | 23,850 USD | 23,850 USD | 184 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 100 Stk. | |
24,000 USD | 24,000 USD | 24,000 USD | 24,000 USD | 0 Stk. | |
23,950 USD | 23,950 USD | 23,950 USD | 23,950 USD | 200 Stk. | |
23,950 USD | 23,950 USD | 23,950 USD | 23,950 USD | 0 Stk. | |
23,950 USD | 23,950 USD | 23,950 USD | 23,950 USD | 600 Stk. |