Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 51,500 EUR +0,500 EUR · +0,98 % gestern, 16:40:05 · 21 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 EUR | 50,500 EUR | 50,000 EUR | 50,500 EUR | 297 Stk. | |
50,000 EUR | 51,500 EUR | 50,000 EUR | 51,500 EUR | 268 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 68 Stk. | |
50,000 EUR | 50,500 EUR | 50,000 EUR | 50,500 EUR | 40 Stk. | |
50,000 EUR | 51,000 EUR | 50,000 EUR | 50,500 EUR | 270 Stk. | |
50,000 EUR | 51,000 EUR | 50,000 EUR | 50,500 EUR | 438 Stk. | |
50,000 EUR | 51,000 EUR | 50,000 EUR | 51,000 EUR | 230 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 397 Stk. | |
50,000 EUR | 50,500 EUR | 50,000 EUR | 50,500 EUR | 1.110 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 212 Stk. | |
50,500 EUR | 51,000 EUR | 50,000 EUR | 51,000 EUR | 545 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 20 Stk. | |
50,500 EUR | 51,500 EUR | 50,500 EUR | 50,500 EUR | 490 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 1.145 Stk. | |
50,500 EUR | 51,000 EUR | 50,500 EUR | 51,000 EUR | 230 Stk. | |
50,500 EUR | 51,000 EUR | 50,500 EUR | 50,500 EUR | 544 Stk. | |
50,500 EUR | 50,500 EUR | 50,500 EUR | 50,500 EUR | 0 Stk. | |
51,500 EUR | 51,500 EUR | 50,500 EUR | 50,500 EUR | 455 Stk. | |
51,000 EUR | 51,500 EUR | 50,500 EUR | 51,500 EUR | 464 Stk. | |
51,000 EUR | 51,500 EUR | 48,200 EUR | 51,500 EUR | 2.022 Stk. | |
50,000 EUR | 51,500 EUR | 50,000 EUR | 51,000 EUR | 1.655 Stk. | |
50,000 EUR | 51,500 EUR | 50,000 EUR | 51,500 EUR | 145 Stk. |