AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu HOVNANIAN ENTER. PFD A

WKN
A0ETFE
Ticker
HOVNP
ISIN
US4424871121
• Nasdaq
17,590 USD
-0,180 USD-1,01 %
Geld
17,560 USD
(200 Stk.)
Brief
17,600 USD
(8.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,590 USD
-0,180 USD · -1,01 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOVNANIAN ENTER. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,010 USD18,020 USD17,900 USD17,950 USD3.544 Stk.
18,140 USD18,140 USD18,010 USD18,140 USD2.756 Stk.
18,150 USD18,228 USD18,050 USD18,080 USD7.017 Stk.
18,080 USD18,096 USD18,080 USD18,096 USD329 Stk.
18,130 USD18,150 USD18,011 USD18,100 USD3.974 Stk.
18,040 USD18,149 USD18,040 USD18,060 USD6.098 Stk.
18,050 USD18,170 USD18,040 USD18,160 USD5.346 Stk.
18,090 USD18,220 USD18,080 USD18,220 USD1.967 Stk.
18,090 USD18,280 USD17,980 USD18,000 USD25.087 Stk.
18,270 USD18,270 USD18,000 USD18,090 USD25.237 Stk.
17,980 USD18,260 USD17,980 USD18,060 USD12.418 Stk.
18,060 USD18,280 USD17,990 USD18,000 USD20.949 Stk.
18,000 USD18,280 USD17,900 USD18,280 USD22.625 Stk.
17,800 USD17,950 USD17,780 USD17,950 USD10.234 Stk.
18,030 USD18,037 USD17,800 USD17,948 USD14.097 Stk.
17,963 USD17,980 USD17,720 USD17,840 USD12.459 Stk.
17,710 USD17,830 USD17,710 USD17,820 USD1.029 Stk.
17,940 USD17,940 USD17,750 USD17,810 USD4.375 Stk.
17,930 USD17,930 USD17,620 USD17,770 USD8.168 Stk.
17,720 USD17,720 USD17,560 USD17,590 USD5.382 Stk.
Werbung ausblenden