Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,460 EUR +0,060 EUR · +0,58 % heute, 10:30:13 · 0 Stk. | ||||||
10,650 EUR -0,010 EUR · -0,09 % heute, 12:29:40 · unbekannt | ||||||
Frankfurt verzögert | 10,650 EUR +0,230 EUR · +2,21 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 899,250 GBp +1,750 GBp · +0,20 % heute, 12:11:45 · 48 Stk. | |||||
Nasdaq OTC verzögert | 11,800 USD +0,085 USD · +0,72 % 09.07.2024, 18:46:40 · 480 Stk. | |||||
Tradegate Echtzeit | 10,770 EUR +0,250 EUR · +2,38 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 10,680 EUR +0,250 EUR · +2,40 % heute, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,580 EUR -0,020 EUR · -0,19 % heute, 09:31:53 · 0 Stk. | |||||
gettex Echtzeit | 10,660 EUR +0,010 EUR · +0,09 % heute, 12:14:05 · 0 Stk. | |||||
Quotrix Echtzeit | 10,760 EUR +0,260 EUR · +2,48 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,745 EUR +0,010 EUR · +0,09 % heute, 12:18:51 · unbekannt | |||||
LS Exchange Echtzeit | 10,650 EUR -0,010 EUR · -0,09 % heute, 12:29:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
876,500 GBp | 879,500 GBp | 858,500 GBp | 860,000 GBp | 1.319.263 Stk. | |
865,000 GBp | 895,000 GBp | 862,850 GBp | 895,000 GBp | 1.500.468 Stk. | |
892,000 GBp | 897,670 GBp | 877,000 GBp | 879,000 GBp | 982.015 Stk. | |
879,000 GBp | 882,000 GBp | 862,000 GBp | 867,500 GBp | 728.103 Stk. | |
873,500 GBp | 881,000 GBp | 863,500 GBp | 866,000 GBp | 590.599 Stk. | |
873,000 GBp | 883,000 GBp | 865,500 GBp | 879,000 GBp | 1.208.624 Stk. | |
878,000 GBp | 885,500 GBp | 874,500 GBp | 881,000 GBp | 849.226 Stk. | |
883,000 GBp | 895,500 GBp | 881,370 GBp | 895,500 GBp | 1.165.407 Stk. | |
885,000 GBp | 896,500 GBp | 875,000 GBp | 882,000 GBp | 4.769.302 Stk. | |
884,500 GBp | 891,000 GBp | 874,500 GBp | 891,000 GBp | 1.055.688 Stk. | |
888,500 GBp | 889,000 GBp | 871,000 GBp | 872,000 GBp | 804.499 Stk. | |
879,000 GBp | 881,500 GBp | 865,000 GBp | 870,500 GBp | 745.968 Stk. | |
875,000 GBp | 884,500 GBp | 872,375 GBp | 880,000 GBp | 663.346 Stk. | |
884,000 GBp | 884,510 GBp | 873,351 GBp | 878,500 GBp | 1.203.839 Stk. | |
879,500 GBp | 885,998 GBp | 870,500 GBp | 872,000 GBp | 853.468 Stk. | |
869,000 GBp | 874,000 GBp | 861,500 GBp | 867,000 GBp | 898.317 Stk. | |
876,000 GBp | 889,500 GBp | 870,000 GBp | 889,500 GBp | 864.643 Stk. | |
897,000 GBp | 911,000 GBp | 891,000 GBp | 902,500 GBp | 1.218.162 Stk. | |
905,500 GBp | 921,500 GBp | 905,000 GBp | 913,500 GBp | 832.452 Stk. | |
905,000 GBp | 918,500 GBp | 900,000 GBp | 900,000 GBp | 949.146 Stk. | |
901,000 GBp | 902,500 GBp | 880,000 GBp | 880,000 GBp | 721.718 Stk. | |
886,500 GBp | 899,500 GBp | 881,500 GBp | 897,500 GBp | 613.872 Stk. |