Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 106,670 CNY +5,910 CNY · +5,87 % heute, 09:00:07 · 30.945 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,235 CNY | 134,899 CNY | 125,503 CNY | 134,832 CNY | 2.237.755 Stk. | |
133,624 CNY | 133,986 CNY | 129,731 CNY | 131,309 CNY | 1.773.561 Stk. | |
133,020 CNY | 137,892 CNY | 131,543 CNY | 136,564 CNY | 2.663.598 Stk. | |
136,570 CNY | 137,436 CNY | 131,557 CNY | 134,147 CNY | 4.018.622 Stk. | |
131,631 CNY | 137,248 CNY | 128,926 CNY | 132,557 CNY | 2.586.903 Stk. | |
132,564 CNY | 134,866 CNY | 129,718 CNY | 130,107 CNY | 1.851.675 Stk. | |
128,000 CNY | 128,770 CNY | 123,450 CNY | 123,530 CNY | 1.420.671 Stk. | |
124,000 CNY | 125,500 CNY | 121,560 CNY | 122,550 CNY | 1.377.857 Stk. | |
121,980 CNY | 126,130 CNY | 119,110 CNY | 125,140 CNY | 2.027.191 Stk. | |
123,100 CNY | 126,100 CNY | 120,110 CNY | 122,300 CNY | 1.416.801 Stk. | |
121,000 CNY | 123,210 CNY | 118,340 CNY | 120,880 CNY | 1.390.520 Stk. | |
120,980 CNY | 123,310 CNY | 119,700 CNY | 122,300 CNY | 932.031 Stk. | |
121,610 CNY | 121,880 CNY | 117,030 CNY | 117,050 CNY | 1.191.829 Stk. | |
117,000 CNY | 118,460 CNY | 114,330 CNY | 114,780 CNY | 1.327.836 Stk. | |
117,390 CNY | 122,800 CNY | 117,390 CNY | 117,930 CNY | 1.633.417 Stk. | |
116,500 CNY | 117,830 CNY | 113,540 CNY | 114,390 CNY | 1.067.388 Stk. | |
113,110 CNY | 114,680 CNY | 110,740 CNY | 110,900 CNY | 1.126.874 Stk. | |
110,000 CNY | 111,180 CNY | 105,180 CNY | 105,670 CNY | 1.395.621 Stk. | |
106,000 CNY | 109,180 CNY | 105,680 CNY | 106,520 CNY | 1.343.134 Stk. | |
105,540 CNY | 105,880 CNY | 102,110 CNY | 102,820 CNY | 1.029.409 Stk. | |
102,660 CNY | 103,450 CNY | 100,500 CNY | 101,520 CNY | 1.356.589 Stk. | |
101,000 CNY | 106,240 CNY | 99,530 CNY | 100,760 CNY | 1.425.696 Stk. | |
102,200 CNY | 110,510 CNY | 102,200 CNY | 106,670 CNY | 2.175.805 Stk. |