AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAAN SECURITIES A YC 1

WKN
A2DTJM
Ticker
600909
ISIN
CNE100002GR2
• Shanghai
4,170 CNY
+0,090 CNY+2,21 %
Geld
4,160 CNY
(765.478 Stk.)
Brief
4,170 CNY
(50.530 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,170 CNY
+0,090 CNY · +2,21 %
heute, 09:00:07 · 292.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAAN SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,400 CNY4,470 CNY4,390 CNY4,420 CNY18.921.503 Stk.
4,420 CNY4,440 CNY4,400 CNY4,410 CNY16.596.980 Stk.
4,420 CNY4,440 CNY4,380 CNY4,410 CNY17.029.821 Stk.
4,410 CNY4,520 CNY4,380 CNY4,480 CNY35.305.017 Stk.
4,470 CNY4,530 CNY4,450 CNY4,510 CNY20.640.150 Stk.
4,500 CNY4,560 CNY4,490 CNY4,520 CNY19.475.312 Stk.
4,520 CNY4,530 CNY4,480 CNY4,490 CNY15.597.976 Stk.
4,480 CNY4,500 CNY4,420 CNY4,430 CNY15.822.590 Stk.
4,430 CNY4,500 CNY4,430 CNY4,470 CNY19.582.868 Stk.
4,470 CNY4,480 CNY4,380 CNY4,420 CNY24.053.657 Stk.
4,420 CNY4,430 CNY4,330 CNY4,380 CNY24.836.058 Stk.
4,370 CNY4,440 CNY4,350 CNY4,420 CNY17.483.012 Stk.
4,420 CNY4,420 CNY4,360 CNY4,380 CNY16.614.188 Stk.
4,290 CNY4,330 CNY4,180 CNY4,210 CNY30.007.368 Stk.
4,190 CNY4,260 CNY4,160 CNY4,240 CNY24.920.285 Stk.
4,240 CNY4,260 CNY4,190 CNY4,210 CNY18.437.810 Stk.
4,210 CNY4,240 CNY4,190 CNY4,210 CNY12.077.607 Stk.
4,220 CNY4,230 CNY4,090 CNY4,100 CNY22.845.120 Stk.
4,100 CNY4,160 CNY4,080 CNY4,120 CNY19.156.260 Stk.
4,110 CNY4,110 CNY4,000 CNY4,010 CNY25.055.247 Stk.
4,020 CNY4,080 CNY3,930 CNY4,060 CNY33.219.314 Stk.
4,050 CNY4,140 CNY4,030 CNY4,080 CNY20.015.120 Stk.
4,130 CNY4,190 CNY4,110 CNY4,170 CNY19.393.502 Stk.
Werbung ausblenden