AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUADI INTL. GRP. DL-,0002

WKN
A2QLP3
Ticker
HUDI
ISIN
KYG4645E1052
• Nasdaq
2,340 USD
-0,055 USD-2,30 %
Geld
2,320 USD
(200 Stk.)
Brief
2,430 USD
(200 Stk.)
Marktkapitalisierung
30,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,340 USD
-0,055 USD · -2,30 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADI INTL. GRP. DL-,0002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 USD2,523 USD2,420 USD2,460 USD9.303 Stk.
2,490 USD2,528 USD2,320 USD2,340 USD37.251 Stk.
2,360 USD2,445 USD2,340 USD2,371 USD26.363 Stk.
2,375 USD2,430 USD2,375 USD2,410 USD10.619 Stk.
2,410 USD2,468 USD2,336 USD2,385 USD22.778 Stk.
2,400 USD2,400 USD2,310 USD2,320 USD18.891 Stk.
2,360 USD2,390 USD2,300 USD2,350 USD10.383 Stk.
2,340 USD2,390 USD2,300 USD2,320 USD8.822 Stk.
2,320 USD2,475 USD2,300 USD2,315 USD11.404 Stk.
2,310 USD2,330 USD2,250 USD2,280 USD19.785 Stk.
2,250 USD2,392 USD2,250 USD2,375 USD4.498 Stk.
2,345 USD2,360 USD2,320 USD2,360 USD2.902 Stk.
2,380 USD2,380 USD2,280 USD2,330 USD8.274 Stk.
2,301 USD2,334 USD2,290 USD2,300 USD8.883 Stk.
2,320 USD2,320 USD2,280 USD2,310 USD5.618 Stk.
2,270 USD2,350 USD2,270 USD2,315 USD5.842 Stk.
2,310 USD2,580 USD2,310 USD2,455 USD37.566 Stk.
2,440 USD2,440 USD2,300 USD2,370 USD9.772 Stk.
2,360 USD2,477 USD2,300 USD2,395 USD11.901 Stk.
2,400 USD2,410 USD2,330 USD2,340 USD6.035 Stk.
Werbung ausblenden