AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUADIAN HEAVY INDUS.A YC1

WKN
A14TEH
Ticker
601226
ISIN
CNE100001W10
• Shanghai
4,730 CNY
+0,140 CNY+3,05 %
Geld
4,730 CNY
(25.700 Stk.)
Brief
4,740 CNY
(148.800 Stk.)
Marktkapitalisierung
700,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,730 CNY
+0,140 CNY · +3,05 %
heute, 09:00:05 · 30.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADIAN HEAVY INDUS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,250 CNY5,260 CNY5,150 CNY5,250 CNY3.121.690 Stk.
5,260 CNY5,320 CNY5,250 CNY5,310 CNY2.927.200 Stk.
5,300 CNY5,320 CNY5,210 CNY5,230 CNY3.846.100 Stk.
5,250 CNY5,250 CNY5,170 CNY5,220 CNY3.858.954 Stk.
5,210 CNY5,280 CNY5,160 CNY5,230 CNY3.565.344 Stk.
5,240 CNY5,330 CNY5,210 CNY5,300 CNY4.372.644 Stk.
5,300 CNY5,330 CNY5,250 CNY5,260 CNY3.343.460 Stk.
5,250 CNY5,260 CNY5,120 CNY5,120 CNY5.148.460 Stk.
5,120 CNY5,160 CNY5,040 CNY5,070 CNY4.634.300 Stk.
5,010 CNY5,030 CNY4,860 CNY4,860 CNY7.041.460 Stk.
4,880 CNY4,960 CNY4,780 CNY4,800 CNY4.825.200 Stk.
4,780 CNY4,920 CNY4,740 CNY4,910 CNY5.514.232 Stk.
4,900 CNY4,960 CNY4,820 CNY4,840 CNY3.690.698 Stk.
4,890 CNY4,950 CNY4,860 CNY4,900 CNY4.932.618 Stk.
4,900 CNY4,950 CNY4,850 CNY4,950 CNY4.386.650 Stk.
4,930 CNY4,990 CNY4,920 CNY4,970 CNY3.307.000 Stk.
4,970 CNY4,990 CNY4,900 CNY4,910 CNY3.138.432 Stk.
4,950 CNY4,960 CNY4,770 CNY4,800 CNY3.628.700 Stk.
4,800 CNY4,820 CNY4,750 CNY4,800 CNY3.320.000 Stk.
4,790 CNY4,800 CNY4,580 CNY4,580 CNY8.464.950 Stk.
4,580 CNY4,660 CNY4,460 CNY4,640 CNY7.066.998 Stk.
4,660 CNY4,680 CNY4,580 CNY4,590 CNY3.293.500 Stk.
4,650 CNY4,740 CNY4,640 CNY4,730 CNY5.079.200 Stk.
Werbung ausblenden