Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,300 CNY -0,220 CNY · -3,37 % heute, 09:00:05 · 1.153.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 CNY | 7,290 CNY | 7,060 CNY | 7,190 CNY | 90.962.961 Stk. | |
7,150 CNY | 7,270 CNY | 7,080 CNY | 7,220 CNY | 71.880.493 Stk. | |
7,220 CNY | 7,380 CNY | 7,190 CNY | 7,270 CNY | 82.711.573 Stk. | |
7,290 CNY | 7,420 CNY | 6,980 CNY | 7,020 CNY | 187.885.124 Stk. | |
7,080 CNY | 7,090 CNY | 6,660 CNY | 6,690 CNY | 134.525.925 Stk. | |
6,690 CNY | 6,710 CNY | 6,580 CNY | 6,680 CNY | 76.169.962 Stk. | |
6,690 CNY | 6,750 CNY | 6,610 CNY | 6,630 CNY | 59.142.268 Stk. | |
6,610 CNY | 6,800 CNY | 6,580 CNY | 6,770 CNY | 82.043.035 Stk. | |
6,760 CNY | 6,910 CNY | 6,670 CNY | 6,770 CNY | 62.327.464 Stk. | |
6,730 CNY | 6,870 CNY | 6,670 CNY | 6,740 CNY | 71.062.861 Stk. | |
6,760 CNY | 6,780 CNY | 6,620 CNY | 6,760 CNY | 69.270.866 Stk. | |
6,730 CNY | 6,770 CNY | 6,530 CNY | 6,680 CNY | 75.998.423 Stk. | |
6,650 CNY | 6,730 CNY | 6,590 CNY | 6,620 CNY | 56.157.300 Stk. | |
6,600 CNY | 7,000 CNY | 6,500 CNY | 6,940 CNY | 108.390.293 Stk. | |
6,910 CNY | 7,180 CNY | 6,870 CNY | 7,100 CNY | 96.436.324 Stk. | |
7,080 CNY | 7,100 CNY | 6,970 CNY | 7,040 CNY | 59.757.735 Stk. | |
7,030 CNY | 7,080 CNY | 6,950 CNY | 7,040 CNY | 70.218.188 Stk. | |
7,050 CNY | 7,110 CNY | 6,880 CNY | 6,920 CNY | 68.667.067 Stk. | |
6,930 CNY | 6,950 CNY | 6,720 CNY | 6,870 CNY | 64.270.488 Stk. | |
6,820 CNY | 6,930 CNY | 6,750 CNY | 6,880 CNY | 59.836.718 Stk. | |
6,880 CNY | 6,920 CNY | 6,650 CNY | 6,870 CNY | 74.255.506 Stk. | |
6,830 CNY | 6,860 CNY | 6,440 CNY | 6,520 CNY | 128.461.078 Stk. | |
6,530 CNY | 6,540 CNY | 6,190 CNY | 6,300 CNY | 161.320.404 Stk. |