AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JI.EN.CHEM YC 1

WKN
A0M4L3
Ticker
600273
ISIN
CNE000001F62
• Shanghai
6,860 CNY
-0,120 CNY-1,72 %
Geld
6,860 CNY
(73.800 Stk.)
Brief
6,880 CNY
(54.300 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,860 CNY
-0,120 CNY · -1,72 %
10.07.2024, 09:00:05 · 81.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JI.EN.CHEM YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,410 CNY7,410 CNY7,280 CNY7,330 CNY9.310.559 Stk.
7,320 CNY7,350 CNY7,290 CNY7,330 CNY7.868.843 Stk.
7,340 CNY7,350 CNY7,240 CNY7,270 CNY9.211.209 Stk.
7,260 CNY7,300 CNY7,190 CNY7,270 CNY8.062.903 Stk.
7,200 CNY7,310 CNY7,190 CNY7,220 CNY8.261.100 Stk.
7,230 CNY7,280 CNY7,200 CNY7,260 CNY6.880.400 Stk.
7,260 CNY7,290 CNY7,160 CNY7,180 CNY8.346.400 Stk.
7,200 CNY7,210 CNY7,020 CNY7,040 CNY9.099.200 Stk.
7,030 CNY7,080 CNY6,950 CNY6,960 CNY9.271.900 Stk.
6,930 CNY6,950 CNY6,750 CNY6,820 CNY11.104.637 Stk.
6,830 CNY7,050 CNY6,830 CNY7,020 CNY13.076.684 Stk.
7,010 CNY7,160 CNY7,000 CNY7,150 CNY6.311.401 Stk.
7,130 CNY7,140 CNY6,970 CNY7,000 CNY5.978.600 Stk.
6,960 CNY7,250 CNY6,960 CNY7,140 CNY11.243.305 Stk.
7,130 CNY7,150 CNY6,980 CNY7,070 CNY11.655.000 Stk.
7,070 CNY7,070 CNY6,970 CNY7,000 CNY7.092.300 Stk.
6,990 CNY7,030 CNY6,970 CNY7,000 CNY4.180.700 Stk.
7,020 CNY7,020 CNY6,870 CNY6,900 CNY7.006.800 Stk.
6,900 CNY6,950 CNY6,860 CNY6,940 CNY4.429.510 Stk.
6,920 CNY6,940 CNY6,830 CNY6,830 CNY6.190.831 Stk.
6,850 CNY6,980 CNY6,750 CNY6,980 CNY7.957.531 Stk.
6,950 CNY6,970 CNY6,860 CNY6,860 CNY6.006.100 Stk.
Werbung ausblenden