Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,640 CNY -0,250 CNY · -3,63 % gestern, 09:00:05 · 57.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,820 CNY | 7,870 CNY | 7,410 CNY | 7,530 CNY | 8.124.946 Stk. | |
7,540 CNY | 8,130 CNY | 7,540 CNY | 7,960 CNY | 8.588.703 Stk. | |
8,040 CNY | 8,100 CNY | 7,790 CNY | 7,850 CNY | 5.579.035 Stk. | |
7,840 CNY | 7,940 CNY | 7,720 CNY | 7,840 CNY | 3.303.133 Stk. | |
7,830 CNY | 7,850 CNY | 7,510 CNY | 7,550 CNY | 3.803.283 Stk. | |
7,540 CNY | 7,690 CNY | 7,500 CNY | 7,600 CNY | 3.163.184 Stk. | |
7,670 CNY | 7,790 CNY | 7,550 CNY | 7,590 CNY | 3.139.424 Stk. | |
7,590 CNY | 7,610 CNY | 7,250 CNY | 7,300 CNY | 3.736.860 Stk. | |
7,330 CNY | 7,450 CNY | 7,180 CNY | 7,290 CNY | 2.709.090 Stk. | |
7,370 CNY | 7,400 CNY | 6,960 CNY | 7,060 CNY | 3.988.070 Stk. | |
7,000 CNY | 7,180 CNY | 7,000 CNY | 7,070 CNY | 3.011.967 Stk. | |
7,010 CNY | 7,320 CNY | 6,960 CNY | 7,310 CNY | 2.820.200 Stk. | |
7,330 CNY | 7,400 CNY | 7,150 CNY | 7,240 CNY | 2.535.890 Stk. | |
7,150 CNY | 7,590 CNY | 7,150 CNY | 7,310 CNY | 3.566.583 Stk. | |
7,430 CNY | 7,550 CNY | 7,160 CNY | 7,260 CNY | 2.550.480 Stk. | |
7,260 CNY | 7,360 CNY | 7,220 CNY | 7,260 CNY | 1.754.370 Stk. | |
7,240 CNY | 7,270 CNY | 7,090 CNY | 7,130 CNY | 2.344.623 Stk. | |
7,150 CNY | 7,150 CNY | 6,860 CNY | 6,890 CNY | 2.673.670 Stk. | |
6,900 CNY | 7,040 CNY | 6,810 CNY | 7,000 CNY | 1.996.230 Stk. | |
6,980 CNY | 7,000 CNY | 6,800 CNY | 6,840 CNY | 1.948.960 Stk. | |
6,850 CNY | 6,970 CNY | 6,640 CNY | 6,890 CNY | 2.644.530 Stk. | |
6,820 CNY | 6,980 CNY | 6,620 CNY | 6,640 CNY | 2.451.300 Stk. |