AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu HUANENG PWR INTL A YC 1

WKN
A0M275
Land
China 🇨🇳
ISIN
CNE000001998
Ticker
600011
• Shanghai
9,350 CNY
-0,400 CNY-4,10 %
Geld
9,350 CNY
(97.800 Stk.)
Brief
9,360 CNY
(45.900 Stk.)
Marktkapitalisierung
16,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,37 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,350 CNY
-0,400 CNY · -4,10 %
gestern, 09:00:05 · 866.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUANENG PWR INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,440 CNY9,470 CNY9,120 CNY9,220 CNY67.638.907 Stk.
9,210 CNY9,380 CNY9,120 CNY9,340 CNY55.485.878 Stk.
9,330 CNY9,470 CNY9,270 CNY9,400 CNY50.457.608 Stk.
9,380 CNY9,550 CNY9,220 CNY9,250 CNY78.974.785 Stk.
9,230 CNY9,380 CNY9,020 CNY9,070 CNY62.978.290 Stk.
9,080 CNY9,200 CNY8,990 CNY9,140 CNY43.899.413 Stk.
9,150 CNY9,210 CNY9,040 CNY9,040 CNY36.003.200 Stk.
9,010 CNY9,150 CNY8,990 CNY9,120 CNY34.558.019 Stk.
9,090 CNY9,200 CNY8,980 CNY9,070 CNY40.659.513 Stk.
9,050 CNY9,330 CNY9,040 CNY9,250 CNY57.643.688 Stk.
9,270 CNY9,300 CNY9,050 CNY9,250 CNY50.371.105 Stk.
9,230 CNY9,300 CNY9,030 CNY9,210 CNY41.243.902 Stk.
9,140 CNY9,300 CNY9,120 CNY9,200 CNY32.495.178 Stk.
9,230 CNY9,740 CNY9,150 CNY9,620 CNY68.327.908 Stk.
9,630 CNY9,860 CNY9,610 CNY9,780 CNY53.281.778 Stk.
9,760 CNY9,850 CNY9,640 CNY9,810 CNY39.118.145 Stk.
9,790 CNY9,860 CNY9,650 CNY9,770 CNY31.807.843 Stk.
9,750 CNY9,900 CNY9,710 CNY9,730 CNY36.999.291 Stk.
9,800 CNY9,830 CNY9,460 CNY9,630 CNY43.169.256 Stk.
9,690 CNY9,800 CNY9,550 CNY9,720 CNY42.014.475 Stk.
9,700 CNY9,790 CNY9,550 CNY9,750 CNY35.189.771 Stk.
9,680 CNY9,740 CNY9,270 CNY9,350 CNY66.766.410 Stk.
Werbung ausblenden