Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,980 CNY +0,140 CNY · +4,93 % heute, 09:00:05 · 106.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,240 CNY | 3,270 CNY | 3,160 CNY | 3,220 CNY | 4.929.200 Stk. | |
3,240 CNY | 3,350 CNY | 3,230 CNY | 3,330 CNY | 5.903.400 Stk. | |
3,350 CNY | 3,370 CNY | 3,220 CNY | 3,250 CNY | 5.908.500 Stk. | |
3,240 CNY | 3,270 CNY | 3,180 CNY | 3,250 CNY | 3.615.500 Stk. | |
3,270 CNY | 3,290 CNY | 3,200 CNY | 3,210 CNY | 4.671.100 Stk. | |
3,210 CNY | 3,300 CNY | 3,200 CNY | 3,280 CNY | 4.674.705 Stk. | |
3,310 CNY | 3,320 CNY | 3,240 CNY | 3,250 CNY | 3.670.704 Stk. | |
3,240 CNY | 3,260 CNY | 3,140 CNY | 3,160 CNY | 5.454.600 Stk. | |
3,140 CNY | 3,180 CNY | 3,100 CNY | 3,140 CNY | 3.029.600 Stk. | |
3,140 CNY | 3,140 CNY | 3,000 CNY | 3,020 CNY | 6.431.900 Stk. | |
3,040 CNY | 3,110 CNY | 3,030 CNY | 3,060 CNY | 3.925.005 Stk. | |
3,130 CNY | 3,180 CNY | 3,030 CNY | 3,180 CNY | 4.441.216 Stk. | |
3,180 CNY | 3,210 CNY | 3,110 CNY | 3,110 CNY | 4.012.198 Stk. | |
3,120 CNY | 3,170 CNY | 3,100 CNY | 3,110 CNY | 3.215.792 Stk. | |
3,120 CNY | 3,140 CNY | 3,050 CNY | 3,100 CNY | 4.171.768 Stk. | |
3,100 CNY | 3,180 CNY | 3,070 CNY | 3,160 CNY | 4.965.969 Stk. | |
3,160 CNY | 3,210 CNY | 3,120 CNY | 3,180 CNY | 4.356.600 Stk. | |
3,180 CNY | 3,180 CNY | 3,050 CNY | 3,050 CNY | 4.435.102 Stk. | |
3,030 CNY | 3,160 CNY | 3,000 CNY | 3,080 CNY | 3.814.962 Stk. | |
3,030 CNY | 3,080 CNY | 2,920 CNY | 2,950 CNY | 5.072.060 Stk. | |
2,950 CNY | 2,990 CNY | 2,840 CNY | 2,910 CNY | 6.207.900 Stk. | |
2,900 CNY | 2,910 CNY | 2,810 CNY | 2,840 CNY | 5.722.200 Stk. | |
2,900 CNY | 2,990 CNY | 2,840 CNY | 2,980 CNY | 7.548.300 Stk. |