Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,080 CNY +0,460 CNY · +3,96 % heute, 09:00:05 · 327.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 CNY | 10,550 CNY | 10,330 CNY | 10,450 CNY | 6.332.956 Stk. | |
10,460 CNY | 10,580 CNY | 10,390 CNY | 10,480 CNY | 6.920.496 Stk. | |
10,600 CNY | 10,870 CNY | 10,440 CNY | 10,560 CNY | 12.387.756 Stk. | |
10,500 CNY | 10,710 CNY | 10,270 CNY | 10,650 CNY | 10.504.100 Stk. | |
10,650 CNY | 11,290 CNY | 10,600 CNY | 11,120 CNY | 17.060.676 Stk. | |
11,300 CNY | 11,850 CNY | 11,300 CNY | 11,590 CNY | 20.421.558 Stk. | |
11,670 CNY | 11,700 CNY | 11,220 CNY | 11,480 CNY | 10.787.600 Stk. | |
11,550 CNY | 11,730 CNY | 11,310 CNY | 11,360 CNY | 8.335.496 Stk. | |
11,420 CNY | 11,450 CNY | 11,140 CNY | 11,190 CNY | 6.512.400 Stk. | |
11,100 CNY | 11,110 CNY | 10,510 CNY | 10,640 CNY | 11.823.528 Stk. | |
10,640 CNY | 11,650 CNY | 10,640 CNY | 11,410 CNY | 19.276.261 Stk. | |
11,200 CNY | 11,590 CNY | 11,050 CNY | 11,550 CNY | 13.648.209 Stk. | |
11,540 CNY | 11,610 CNY | 11,320 CNY | 11,380 CNY | 8.822.190 Stk. | |
11,320 CNY | 11,820 CNY | 11,300 CNY | 11,660 CNY | 13.201.846 Stk. | |
11,660 CNY | 12,050 CNY | 11,600 CNY | 11,910 CNY | 9.161.146 Stk. | |
11,850 CNY | 11,960 CNY | 11,400 CNY | 11,690 CNY | 11.881.484 Stk. | |
11,750 CNY | 11,800 CNY | 11,100 CNY | 11,350 CNY | 13.766.795 Stk. | |
11,290 CNY | 11,490 CNY | 11,180 CNY | 11,260 CNY | 5.485.200 Stk. | |
11,270 CNY | 11,380 CNY | 11,050 CNY | 11,310 CNY | 8.354.520 Stk. | |
11,440 CNY | 11,660 CNY | 11,160 CNY | 11,330 CNY | 12.397.530 Stk. | |
11,140 CNY | 11,860 CNY | 11,060 CNY | 11,850 CNY | 14.654.112 Stk. | |
11,850 CNY | 11,880 CNY | 11,600 CNY | 11,620 CNY | 9.492.964 Stk. | |
11,700 CNY | 12,210 CNY | 11,670 CNY | 12,080 CNY | 17.055.288 Stk. |