AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBI TKD

ISIN
CNE1000030J8
Ticker
603738
• Shanghai
14,020 CNY
+0,470 CNY+3,47 %
Geld
14,010 CNY
(17.900 Stk.)
Brief
14,020 CNY
(22.120 Stk.)
Marktkapitalisierung
692,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,020 CNY
+0,470 CNY · +3,47 %
heute, 09:00:05 · 249.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBI TKD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,720 CNY13,280 CNY12,510 CNY13,250 CNY8.993.674 Stk.
13,250 CNY13,540 CNY13,200 CNY13,430 CNY7.431.136 Stk.
13,450 CNY13,650 CNY13,350 CNY13,530 CNY7.621.021 Stk.
13,540 CNY13,750 CNY13,430 CNY13,700 CNY8.183.404 Stk.
13,630 CNY13,950 CNY13,530 CNY13,870 CNY9.482.153 Stk.
13,800 CNY14,260 CNY13,760 CNY13,970 CNY13.099.750 Stk.
13,850 CNY14,160 CNY13,680 CNY13,840 CNY11.387.813 Stk.
13,780 CNY14,080 CNY13,520 CNY13,580 CNY11.206.896 Stk.
13,370 CNY13,580 CNY13,020 CNY13,390 CNY9.630.110 Stk.
13,180 CNY13,410 CNY12,650 CNY12,700 CNY8.493.596 Stk.
12,850 CNY12,900 CNY12,270 CNY12,570 CNY9.467.204 Stk.
12,450 CNY13,250 CNY12,290 CNY13,230 CNY8.902.223 Stk.
13,280 CNY13,400 CNY12,950 CNY12,960 CNY7.633.747 Stk.
12,830 CNY13,920 CNY12,810 CNY13,640 CNY14.171.986 Stk.
13,640 CNY13,780 CNY13,330 CNY13,660 CNY8.143.487 Stk.
13,650 CNY13,650 CNY13,200 CNY13,310 CNY8.124.448 Stk.
13,300 CNY13,330 CNY12,900 CNY12,990 CNY5.956.233 Stk.
12,980 CNY13,160 CNY12,620 CNY12,640 CNY5.227.652 Stk.
12,570 CNY12,750 CNY12,250 CNY12,630 CNY7.968.423 Stk.
12,620 CNY12,720 CNY12,320 CNY12,390 CNY4.773.836 Stk.
12,490 CNY13,630 CNY12,380 CNY13,380 CNY23.797.118 Stk.
13,130 CNY13,890 CNY13,130 CNY13,550 CNY20.172.661 Stk.
13,710 CNY14,200 CNY13,600 CNY14,020 CNY17.173.571 Stk.
Werbung ausblenden