Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,810 CNY +0,040 CNY · +1,06 % heute, 09:00:07 · 95.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 CNY | 4,350 CNY | 4,170 CNY | 4,300 CNY | 7.783.400 Stk. | |
4,330 CNY | 4,430 CNY | 4,270 CNY | 4,430 CNY | 5.713.794 Stk. | |
4,400 CNY | 4,490 CNY | 4,350 CNY | 4,370 CNY | 3.981.300 Stk. | |
4,430 CNY | 4,430 CNY | 4,300 CNY | 4,340 CNY | 3.630.394 Stk. | |
4,330 CNY | 4,380 CNY | 4,230 CNY | 4,250 CNY | 4.613.800 Stk. | |
4,330 CNY | 4,330 CNY | 4,240 CNY | 4,280 CNY | 4.131.500 Stk. | |
4,260 CNY | 4,290 CNY | 4,120 CNY | 4,140 CNY | 6.333.701 Stk. | |
4,200 CNY | 4,200 CNY | 4,100 CNY | 4,100 CNY | 4.436.901 Stk. | |
4,100 CNY | 4,150 CNY | 4,010 CNY | 4,120 CNY | 3.524.500 Stk. | |
4,110 CNY | 4,110 CNY | 3,870 CNY | 3,880 CNY | 6.578.100 Stk. | |
3,880 CNY | 3,960 CNY | 3,830 CNY | 3,870 CNY | 4.014.700 Stk. | |
3,920 CNY | 4,130 CNY | 3,830 CNY | 4,100 CNY | 6.871.596 Stk. | |
4,090 CNY | 4,150 CNY | 4,050 CNY | 4,110 CNY | 4.894.900 Stk. | |
4,130 CNY | 4,180 CNY | 4,020 CNY | 4,040 CNY | 4.618.500 Stk. | |
4,000 CNY | 4,080 CNY | 3,960 CNY | 4,080 CNY | 3.948.600 Stk. | |
4,080 CNY | 4,210 CNY | 4,020 CNY | 4,160 CNY | 4.025.132 Stk. | |
4,230 CNY | 4,230 CNY | 4,090 CNY | 4,100 CNY | 2.445.300 Stk. | |
4,090 CNY | 4,140 CNY | 3,950 CNY | 3,960 CNY | 3.586.200 Stk. | |
3,990 CNY | 4,050 CNY | 3,910 CNY | 4,020 CNY | 3.173.000 Stk. | |
4,070 CNY | 4,070 CNY | 3,850 CNY | 3,860 CNY | 3.910.400 Stk. | |
3,860 CNY | 3,900 CNY | 3,710 CNY | 3,870 CNY | 4.777.800 Stk. | |
3,890 CNY | 3,890 CNY | 3,730 CNY | 3,770 CNY | 3.163.400 Stk. | |
3,720 CNY | 3,840 CNY | 3,720 CNY | 3,810 CNY | 3.758.300 Stk. |