AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUDSON ACQUI. A DL-,0001

WKN
A3DLM2
Ticker
HUDA
ISIN
US44364H1005
• Nasdaq
13,900 USD
+0,200 USD+1,46 %
Geld
12,990 USD
(100 Stk.)
Brief
13,900 USD
(100 Stk.)
Marktkapitalisierung
23,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,900 USD
+0,200 USD · +1,46 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HUDSON ACQUI. A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,860 USD20,860 USD15,050 USD15,200 USD107.016 Stk.
14,890 USD14,920 USD13,620 USD14,000 USD32.573 Stk.
13,700 USD14,200 USD13,310 USD13,500 USD14.555 Stk.
13,500 USD15,150 USD13,300 USD14,050 USD17.929 Stk.
13,570 USD14,135 USD13,500 USD13,545 USD13.509 Stk.
13,330 USD13,730 USD12,985 USD13,070 USD21.755 Stk.
13,980 USD13,980 USD13,120 USD13,150 USD5.216 Stk.
13,080 USD13,600 USD13,030 USD13,300 USD10.180 Stk.
14,000 USD14,450 USD13,900 USD14,060 USD14.139 Stk.
13,980 USD13,980 USD13,210 USD13,210 USD8.784 Stk.
13,765 USD14,000 USD13,410 USD13,780 USD5.288 Stk.
13,430 USD13,810 USD13,360 USD13,770 USD12.117 Stk.
13,765 USD13,866 USD13,160 USD13,500 USD22.374 Stk.
13,370 USD14,300 USD13,110 USD13,705 USD41.842 Stk.
13,500 USD13,650 USD13,110 USD13,260 USD10.230 Stk.
13,500 USD14,170 USD13,500 USD13,690 USD1.622 Stk.
13,750 USD14,300 USD13,210 USD13,890 USD5.955 Stk.
13,900 USD13,900 USD13,410 USD13,410 USD18.009 Stk.
13,890 USD13,890 USD13,377 USD13,700 USD17.561 Stk.
13,850 USD13,900 USD13,850 USD13,900 USD2.126 Stk.
Werbung ausblenden