Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,373 EUR +0,053 EUR · +1,23 % heute, 11:01:09 · unbekannt | ||||||
Frankfurt verzögert | 4,380 EUR +0,047 EUR · +1,08 % heute, 08:05:55 · 0 Stk. | |||||
NYSE verzögert | 4,770 USD -0,380 USD · -7,38 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 4,401 EUR -0,366 EUR · -7,68 % gestern, 22:26:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,650 USD | 4,780 USD | 4,630 USD | 4,670 USD | 1.413.200 Stk. | |
4,970 USD | 5,510 USD | 4,755 USD | 4,810 USD | 4.014.275 Stk. | |
4,810 USD | 4,910 USD | 4,680 USD | 4,830 USD | 1.194.843 Stk. | |
4,740 USD | 4,950 USD | 4,720 USD | 4,950 USD | 1.896.269 Stk. | |
4,850 USD | 4,880 USD | 4,730 USD | 4,860 USD | 1.454.138 Stk. | |
4,870 USD | 4,945 USD | 4,830 USD | 4,850 USD | 1.246.638 Stk. | |
4,840 USD | 5,000 USD | 4,790 USD | 4,880 USD | 1.209.960 Stk. | |
4,860 USD | 4,940 USD | 4,810 USD | 4,890 USD | 3.803.242 Stk. | |
4,930 USD | 5,000 USD | 4,870 USD | 4,920 USD | 976.128 Stk. | |
4,930 USD | 4,930 USD | 4,715 USD | 4,720 USD | 1.227.717 Stk. | |
4,650 USD | 4,830 USD | 4,650 USD | 4,730 USD | 2.727.939 Stk. | |
4,750 USD | 4,840 USD | 4,680 USD | 4,800 USD | 1.909.870 Stk. | |
4,830 USD | 4,890 USD | 4,680 USD | 4,810 USD | 4.044.545 Stk. | |
4,860 USD | 4,900 USD | 4,630 USD | 4,700 USD | 2.272.240 Stk. | |
4,730 USD | 4,950 USD | 4,690 USD | 4,930 USD | 2.068.810 Stk. | |
4,970 USD | 5,120 USD | 4,950 USD | 5,060 USD | 1.319.996 Stk. | |
5,040 USD | 5,075 USD | 4,800 USD | 4,890 USD | 1.724.031 Stk. | |
4,950 USD | 5,080 USD | 4,925 USD | 5,020 USD | 1.876.026 Stk. | |
5,010 USD | 5,160 USD | 4,975 USD | 5,150 USD | 1.677.104 Stk. | |
4,960 USD | 4,980 USD | 4,480 USD | 4,770 USD | 5.538.635 Stk. |