AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Humacyte A

WKN
A3CZBW
Ticker
HUMA
ISIN
US44486Q1031
• Nasdaq
5,270 USD
-0,400 USD-7,05 %
Geld
5,320 USD
(200 Stk.)
Brief
5,440 USD
(200 Stk.)
Marktkapitalisierung
580,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
123,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,270 USD
-0,400 USD · -7,05 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Humacyte A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,460 USD7,830 USD7,270 USD7,320 USD1.529.382 Stk.
7,150 USD7,410 USD6,960 USD7,270 USD1.543.026 Stk.
7,200 USD7,870 USD7,110 USD7,200 USD1.462.161 Stk.
7,080 USD7,140 USD6,700 USD6,990 USD1.443.338 Stk.
7,140 USD7,565 USD7,140 USD7,340 USD1.996.182 Stk.
7,280 USD7,510 USD6,990 USD7,200 USD1.302.634 Stk.
7,000 USD7,269 USD6,900 USD7,050 USD1.168.648 Stk.
6,700 USD6,790 USD6,040 USD6,190 USD3.506.139 Stk.
6,190 USD6,300 USD5,900 USD5,935 USD2.121.384 Stk.
5,710 USD5,790 USD5,170 USD5,240 USD4.504.380 Stk.
5,220 USD5,360 USD5,000 USD5,170 USD6.835.415 Stk.
5,150 USD5,320 USD5,050 USD5,100 USD2.414.452 Stk.
5,100 USD5,220 USD4,920 USD4,930 USD3.169.946 Stk.
4,930 USD5,105 USD4,850 USD5,000 USD1.834.945 Stk.
4,950 USD5,110 USD4,650 USD4,700 USD2.495.924 Stk.
4,720 USD4,880 USD4,600 USD4,800 USD8.265.958 Stk.
5,360 USD6,300 USD5,050 USD5,370 USD9.067.415 Stk.
5,630 USD5,680 USD5,050 USD5,110 USD3.262.781 Stk.
5,100 USD5,850 USD5,090 USD5,670 USD2.432.053 Stk.
5,720 USD5,870 USD5,260 USD5,270 USD3.028.033 Stk.
Werbung ausblenden