Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,710 CNY +0,250 CNY · +2,01 % heute, 09:00:02 · 416.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,680 CNY | 12,020 CNY | 11,460 CNY | 12,000 CNY | 3.232.000 Stk. | |
12,050 CNY | 12,190 CNY | 12,000 CNY | 12,110 CNY | 1.889.000 Stk. | |
12,150 CNY | 12,260 CNY | 11,900 CNY | 11,990 CNY | 1.845.800 Stk. | |
11,980 CNY | 12,120 CNY | 11,760 CNY | 12,090 CNY | 1.840.000 Stk. | |
12,200 CNY | 12,250 CNY | 11,810 CNY | 11,860 CNY | 2.387.001 Stk. | |
11,790 CNY | 12,840 CNY | 11,790 CNY | 12,410 CNY | 6.304.100 Stk. | |
12,390 CNY | 13,250 CNY | 12,360 CNY | 12,770 CNY | 7.260.900 Stk. | |
12,770 CNY | 12,820 CNY | 12,250 CNY | 12,300 CNY | 4.833.900 Stk. | |
12,220 CNY | 12,290 CNY | 11,900 CNY | 12,120 CNY | 2.752.001 Stk. | |
12,000 CNY | 12,420 CNY | 11,540 CNY | 11,740 CNY | 4.476.700 Stk. | |
11,630 CNY | 12,070 CNY | 11,480 CNY | 11,620 CNY | 3.255.500 Stk. | |
11,600 CNY | 12,150 CNY | 11,450 CNY | 12,140 CNY | 3.641.380 Stk. | |
12,020 CNY | 12,220 CNY | 11,970 CNY | 11,980 CNY | 2.858.100 Stk. | |
11,920 CNY | 12,230 CNY | 11,910 CNY | 12,000 CNY | 2.876.500 Stk. | |
11,930 CNY | 12,030 CNY | 11,680 CNY | 11,980 CNY | 2.329.300 Stk. | |
12,000 CNY | 12,520 CNY | 11,910 CNY | 12,350 CNY | 4.198.680 Stk. | |
12,300 CNY | 12,350 CNY | 12,080 CNY | 12,110 CNY | 2.384.300 Stk. | |
12,160 CNY | 13,320 CNY | 12,100 CNY | 13,320 CNY | 18.812.380 Stk. | |
13,730 CNY | 14,650 CNY | 13,370 CNY | 14,650 CNY | 16.895.501 Stk. | |
16,120 CNY | 16,120 CNY | 13,500 CNY | 13,510 CNY | 36.269.236 Stk. | |
12,160 CNY | 13,320 CNY | 12,160 CNY | 12,980 CNY | 28.937.914 Stk. | |
12,460 CNY | 12,720 CNY | 12,220 CNY | 12,460 CNY | 20.329.854 Stk. | |
12,600 CNY | 12,760 CNY | 12,300 CNY | 12,710 CNY | 16.669.174 Stk. |